Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Snowline Gold Corp
(OP:
SNWGF
)
4.070
-0.180 (-4.24%)
Streaming Delayed Price
Updated: 3:55 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
4.300
4.470
4.300
4.470
48,810
+0.17(+3.83%)
Mar 27, 2024
4.190
4.315
4.138
4.305
36,438
+0.10(+2.38%)
Mar 26, 2024
4.225
4.225
4.119
4.205
42,611
+0.03(+0.60%)
Mar 25, 2024
4.190
4.270
4.168
4.180
51,730
-0.04(-0.95%)
Mar 22, 2024
4.400
4.400
4.200
4.220
43,938
-0.13(-2.99%)
Mar 21, 2024
4.497
4.540
4.060
4.350
61,080
-0.11(-2.47%)
Mar 20, 2024
4.243
4.460
4.220
4.460
41,983
+0.21(+4.94%)
Mar 19, 2024
3.995
4.280
3.989
4.250
60,439
+0.26(+6.52%)
Mar 18, 2024
4.095
4.130
3.960
3.990
76,270
-0.05(-1.24%)
Mar 15, 2024
4.080
4.100
4.010
4.040
25,349
-0.06(-1.46%)
Mar 14, 2024
4.140
4.150
4.054
4.100
39,987
+0.01(+0.24%)
Mar 13, 2024
4.090
4.120
4.060
4.090
44,866
+0.05(+1.24%)
Mar 12, 2024
4.140
4.140
4.016
4.040
51,874
-0.08(-1.94%)
Mar 11, 2024
4.440
4.440
4.120
4.120
81,999
-0.18(-4.19%)
Mar 08, 2024
4.270
4.380
4.200
4.300
88,765
+0.05(+1.18%)
Mar 07, 2024
4.370
4.370
4.160
4.250
111,543
+0.04(+0.95%)
Mar 06, 2024
4.250
4.280
4.140
4.210
40,713
+0.07(+1.57%)
Mar 05, 2024
4.300
4.300
4.141
4.145
105,276
-0.15(-3.38%)
Mar 04, 2024
4.064
4.300
4.015
4.290
98,520
+0.25(+6.19%)
Mar 01, 2024
3.960
4.050
3.900
4.040
98,676
+0.15(+3.92%)
Feb 29, 2024
3.950
4.020
3.850
3.888
89,286
-0.02(-0.58%)
Feb 28, 2024
4.040
4.040
3.880
3.910
59,897
-0.13(-3.22%)
Feb 27, 2024
4.030
4.080
4.000
4.040
84,989
+0.01(+0.25%)
Feb 26, 2024
4.034
4.084
4.010
4.030
29,028
-0.03(-0.74%)
Feb 23, 2024
4.030
4.100
4.030
4.060
40,645
+0.02(+0.50%)
Feb 22, 2024
4.050
4.090
3.980
4.040
31,634
-0.01(-0.21%)
Feb 21, 2024
4.225
4.225
3.947
4.048
34,534
-0.10(-2.48%)
Feb 20, 2024
3.990
4.162
3.980
4.152
91,859
+0.17(+4.31%)
Feb 16, 2024
3.950
3.980
3.900
3.980
31,386
+0.06(+1.53%)
Feb 15, 2024
3.800
3.950
3.710
3.920
32,435
+0.16(+4.26%)
Feb 14, 2024
3.810
3.830
3.730
3.760
22,202
+0.01(+0.35%)
Feb 13, 2024
3.830
3.830
3.650
3.747
97,296
-0.12(-3.02%)
Feb 12, 2024
3.998
4.030
3.862
3.864
57,943
-0.15(-3.65%)
Feb 09, 2024
3.990
4.063
3.810
4.010
82,828
+0.06(+1.52%)
Feb 08, 2024
3.990
4.000
3.890
3.950
47,588
-0.04(-0.90%)
Feb 07, 2024
4.040
4.080
3.970
3.986
33,943
-0.03(-0.85%)
Feb 06, 2024
4.050
4.150
3.996
4.020
72,714
-0.07(-1.71%)
Feb 05, 2024
4.300
4.350
4.070
4.090
64,276
-0.21(-4.88%)
Feb 02, 2024
4.560
4.560
4.210
4.300
53,350
-0.22(-4.87%)
Feb 01, 2024
4.320
4.593
4.200
4.520
90,710
+0.19(+4.39%)
Jan 31, 2024
4.190
4.392
4.140
4.330
65,016
+0.15(+3.59%)
Jan 30, 2024
3.870
4.240
3.870
4.180
108,991
+0.10(+2.45%)
Jan 29, 2024
3.840
4.140
3.780
4.080
52,943
+0.20(+5.15%)
Jan 26, 2024
4.080
4.080
3.870
3.880
136,664
-0.16(-3.96%)
Jan 25, 2024
4.040
4.080
4.005
4.040
40,891
+0.00(+0.00%)
Jan 24, 2024
4.050
4.100
4.020
4.040
45,965
-0.01(-0.32%)
Jan 23, 2024
4.010
4.081
3.970
4.053
32,903
-0.05(-1.24%)
Jan 22, 2024
4.050
4.215
4.029
4.104
52,998
+0.04(+1.08%)
Jan 19, 2024
4.060
4.090
4.030
4.060
43,715
-0.13(-3.10%)
Jan 18, 2024
3.977
4.190
3.970
4.190
33,210
+0.14(+3.46%)
Jan 17, 2024
4.060
4.120
3.959
4.050
39,525
-0.11(-2.53%)
Jan 16, 2024
4.350
4.400
4.106
4.155
77,765
-0.22(-5.14%)
Jan 12, 2024
4.400
4.416
4.220
4.380
59,872
+0.15(+3.55%)
Jan 11, 2024
4.456
4.460
4.230
4.230
67,269
-0.20(-4.51%)
Jan 10, 2024
4.530
4.530
4.370
4.430
109,688
-0.12(-2.57%)
Jan 09, 2024
4.650
4.790
4.430
4.547
107,718
-0.03(-0.72%)
Jan 08, 2024
4.420
4.640
4.290
4.580
146,862
+0.30(+7.01%)
Jan 05, 2024
4.000
4.412
4.000
4.280
145,446
+0.31(+7.81%)
Jan 04, 2024
3.890
4.000
3.745
3.970
150,355
+0.13(+3.39%)
Jan 03, 2024
3.714
3.860
3.680
3.840
56,960
+0.12(+3.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.