Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Snowline Gold Corp
(OP:
SNWGF
)
4.160
-0.055 (-1.30%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 03, 2024
4.250
4.250
4.100
4.160
43,562
-0.05(-1.30%)
May 02, 2024
4.160
4.250
4.150
4.215
64,478
+0.12(+2.80%)
May 01, 2024
4.149
4.190
4.020
4.100
26,470
-0.04(-0.97%)
Apr 30, 2024
4.200
4.350
4.110
4.140
55,683
-0.18(-4.17%)
Apr 29, 2024
4.140
4.320
4.100
4.320
67,210
+0.22(+5.34%)
Apr 26, 2024
4.150
4.160
4.053
4.101
46,702
-0.07(-1.71%)
Apr 25, 2024
3.920
4.180
3.910
4.173
82,187
+0.26(+6.60%)
Apr 24, 2024
3.800
3.930
3.780
3.914
42,613
+0.11(+3.01%)
Apr 23, 2024
3.850
3.860
3.800
3.800
83,457
-0.07(-1.74%)
Apr 22, 2024
3.910
3.950
3.850
3.867
44,969
-0.07(-1.85%)
Apr 19, 2024
3.900
3.980
3.900
3.940
28,157
+0.01(+0.25%)
Apr 18, 2024
3.960
3.990
3.930
3.930
41,059
-0.02(-0.51%)
Apr 17, 2024
3.900
3.970
3.900
3.950
16,855
+0.04(+0.95%)
Apr 16, 2024
3.940
4.000
3.870
3.913
58,677
-0.07(-1.68%)
Apr 15, 2024
3.950
4.060
3.910
3.980
39,470
-0.03(-0.75%)
Apr 12, 2024
4.140
4.180
3.970
4.010
164,211
-0.11(-2.67%)
Apr 11, 2024
3.975
4.130
3.975
4.120
29,761
+0.08(+1.98%)
Apr 10, 2024
4.060
4.070
4.000
4.040
60,137
-0.07(-1.70%)
Apr 09, 2024
4.060
4.190
4.060
4.110
73,944
+0.03(+0.74%)
Apr 08, 2024
4.200
4.234
4.070
4.080
68,332
-0.12(-2.86%)
Apr 05, 2024
4.220
4.220
4.155
4.200
104,521
+0.00(+0.00%)
Apr 04, 2024
4.380
4.380
4.200
4.200
48,147
-0.15(-3.45%)
Apr 03, 2024
4.500
4.500
4.330
4.350
70,170
-0.04(-0.80%)
Apr 02, 2024
4.360
4.410
4.320
4.385
45,974
+0.03(+0.69%)
Apr 01, 2024
4.250
4.460
4.250
4.355
39,982
-0.11(-2.57%)
Mar 28, 2024
4.300
4.470
4.300
4.470
48,810
+0.17(+3.83%)
Mar 27, 2024
4.190
4.315
4.138
4.305
36,438
+0.10(+2.38%)
Mar 26, 2024
4.225
4.225
4.119
4.205
42,611
+0.03(+0.60%)
Mar 25, 2024
4.190
4.270
4.168
4.180
51,730
-0.04(-0.95%)
Mar 22, 2024
4.400
4.400
4.200
4.220
43,938
-0.13(-2.99%)
Mar 21, 2024
4.497
4.540
4.060
4.350
61,080
-0.11(-2.47%)
Mar 20, 2024
4.243
4.460
4.220
4.460
41,983
+0.21(+4.94%)
Mar 19, 2024
3.995
4.280
3.989
4.250
60,439
+0.26(+6.52%)
Mar 18, 2024
4.095
4.130
3.960
3.990
76,270
-0.05(-1.24%)
Mar 15, 2024
4.080
4.100
4.010
4.040
25,349
-0.06(-1.46%)
Mar 14, 2024
4.140
4.150
4.054
4.100
39,987
+0.01(+0.24%)
Mar 13, 2024
4.090
4.120
4.060
4.090
44,866
+0.05(+1.24%)
Mar 12, 2024
4.140
4.140
4.016
4.040
51,874
-0.08(-1.94%)
Mar 11, 2024
4.440
4.440
4.120
4.120
81,999
-0.18(-4.19%)
Mar 08, 2024
4.270
4.380
4.200
4.300
88,765
+0.05(+1.18%)
Mar 07, 2024
4.370
4.370
4.160
4.250
111,543
+0.04(+0.95%)
Mar 06, 2024
4.250
4.280
4.140
4.210
40,713
+0.07(+1.57%)
Mar 05, 2024
4.300
4.300
4.141
4.145
105,276
-0.15(-3.38%)
Mar 04, 2024
4.064
4.300
4.015
4.290
98,520
+0.25(+6.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.