Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0008	0.0008	0.0006	0.0006	14,373,114	-0.00(-14.29%)
Mar 27, 2024	0.0007	0.0008	0.0007	0.0007	41,316,232	+0.00(+0.00%)
Mar 26, 2024	0.0008	0.0008	0.0007	0.0007	12,499,000	-0.00(-12.50%)
Mar 25, 2024	0.0008	0.0009	0.0007	0.0008	25,317,128	-0.00(-11.11%)
Mar 22, 2024	0.0008	0.0009	0.0008	0.0009	33,608,704	+0.00(+12.50%)
Mar 21, 2024	0.0010	0.0011	0.0008	0.0008	4,452,210	-0.00(-11.11%)
Mar 20, 2024	0.0009	0.0010	0.0007	0.0009	2,627,490	+0.00(+0.00%)
Mar 19, 2024	0.0013	0.0013	0.0007	0.0009	93,478,160	-0.00(-25.00%)
Mar 18, 2024	0.0011	0.0013	0.0011	0.0012	2,952,500	+0.00(+20.00%)
Mar 15, 2024	0.0010	0.0010	0.0010	0.0010	1,057,327	+0.00(+0.00%)
Mar 14, 2024	0.0008	0.0010	0.0008	0.0010	5,526,123	+0.00(+42.86%)
Mar 13, 2024	0.0009	0.0009	0.0007	0.0007	38,996,176	-0.00(-22.22%)
Mar 12, 2024	0.0010	0.0010	0.0008	0.0009	18,869,230	-0.00(-25.00%)
Mar 11, 2024	0.0012	0.0014	0.0010	0.0012	7,180,915	-0.00(-14.29%)
Mar 08, 2024	0.0015	0.0015	0.0012	0.0014	7,427,688	-0.00(-6.67%)
Mar 07, 2024	0.0017	0.0017	0.0015	0.0015	1,459,670	-0.00(-11.76%)
Mar 06, 2024	0.0020	0.0020	0.0012	0.0017	8,334,074	-0.00(-37.04%)
Mar 05, 2024	0.0020	0.0027	0.0020	0.0027	993,662	+0.00(+58.82%)
Mar 04, 2024	0.0017	0.0030	0.0017	0.0017	264,250	+0.00(+0.00%)
Mar 01, 2024	0.0030	0.0030	0.0016	0.0017	10,418,062	-0.00(-46.88%)
Feb 29, 2024	0.0023	0.0037	0.0023	0.0032	289,751	+0.00(+60.00%)
Feb 28, 2024	0.0020	0.0021	0.0016	0.0020	7,310,660	-0.00(-9.09%)
Feb 27, 2024	0.0027	0.0027	0.0016	0.0022	7,710,749	-0.00(-21.43%)
Feb 26, 2024	0.0035	0.0037	0.0020	0.0028	10,843,480	-0.00(-20.00%)
Feb 23, 2024	0.0038	0.0038	0.0033	0.0035	2,150,284	-0.00(-7.89%)
Feb 22, 2024	0.0052	0.0060	0.0032	0.0038	11,630,080	-0.00(-52.50%)
Feb 21, 2024	0.0061	0.0088	0.0061	0.0080	220,420	+0.00(+8.11%)
Feb 20, 2024	0.0074	0.0074	0.0074	0.0074	37,695	-0.00(-1.33%)
Feb 16, 2024	0.0050	0.0077	0.0050	0.0075	528,621	+0.00(+25.00%)
Feb 14, 2024				0.0060	0	+0.00(+25.00%)
Feb 13, 2024	0.0048	0.0048	0.0048	0.0048	167,100	+0.00(+2.13%)
Feb 12, 2024	0.0051	0.0051	0.0038	0.0047	3,604,028	-0.00(-27.69%)
Feb 09, 2024	0.0050	0.0070	0.0050	0.0065	598,851	+0.00(+30.00%)
Feb 08, 2024	0.0060	0.0077	0.0043	0.0050	2,485,055	+0.00(+0.00%)
Feb 07, 2024	0.0069	0.0069	0.0048	0.0050	4,492,350	-0.00(-5.66%)
Feb 06, 2024	0.0064	0.0070	0.0049	0.0053	7,465,359	-0.00(-18.46%)
Feb 05, 2024	0.0098	0.0098	0.0060	0.0065	6,331,733	-0.00(-33.67%)
Feb 02, 2024	0.0099	0.0099	0.0098	0.0098	15,000	+0.00(+20.99%)
Feb 01, 2024	0.0099	0.0110	0.0080	0.0081	1,279,182	-0.00(-18.18%)
Jan 30, 2024				0.0099	0	+0.00(+0.00%)
Jan 29, 2024	0.0099	0.0099	0.0099	0.0099	20,523	+0.00(+0.00%)
Jan 26, 2024	0.0084	0.0100	0.0084	0.0099	148,060	+0.00(+23.75%)
Jan 25, 2024	0.0085	0.0085	0.0080	0.0080	143,223	-0.00(-5.88%)
Jan 24, 2024	0.0085	0.0085	0.0085	0.0085	16,352	+0.00(+0.00%)
Jan 23, 2024	0.0077	0.0095	0.0077	0.0085	79,271	+0.00(+4.94%)
Jan 22, 2024	0.0081	0.0081	0.0080	0.0081	364,499	-0.00(-10.00%)
Jan 19, 2024	0.0096	0.0096	0.0080	0.0090	1,057,219	-0.00(-6.25%)
Jan 17, 2024				0.0096	0	-0.00(-21.95%)
Jan 16, 2024	0.0114	0.0123	0.0114	0.0123	14,372	+0.00(+35.16%)
Jan 12, 2024	0.0113	0.0114	0.0091	0.0091	1,759,792	-0.00(-20.18%)
Jan 11, 2024	0.0094	0.0114	0.0085	0.0114	604,266	+0.00(+21.28%)
Jan 10, 2024	0.0118	0.0118	0.0094	0.0094	321,400	-0.00(-21.01%)
Jan 09, 2024	0.0126	0.0126	0.0100	0.0119	910,980	-0.00(-7.75%)
Jan 08, 2024	0.0130	0.0150	0.0110	0.0129	870,855	+0.00(+0.00%)
Jan 05, 2024	0.0160	0.0160	0.0111	0.0129	3,084,926	-0.00(-19.38%)
Jan 04, 2024	0.0295	0.0350	0.0145	0.0160	4,062,829	-0.02(-51.37%)
Jan 03, 2024	0.0214	0.0550	0.0214	0.0329	39,688	+0.01(+27.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.