Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
RONN
)
0.0030
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 16, 2024
0.0013
0.0030
0.0013
0.0030
216,187,776
+0.00(+200.00%)
May 15, 2024
0.0009
0.0011
0.0008
0.0010
28,958,832
+0.00(+25.00%)
May 14, 2024
0.0009
0.0009
0.0007
0.0008
14,429,311
-0.00(-20.00%)
May 13, 2024
0.0010
0.0010
0.0008
0.0010
15,141,911
+0.00(+0.00%)
May 10, 2024
0.0008
0.0010
0.0007
0.0010
19,209,964
+0.00(+25.00%)
May 09, 2024
0.0007
0.0008
0.0007
0.0008
16,422,802
+0.00(+14.29%)
May 08, 2024
0.0007
0.0008
0.0006
0.0007
12,445,603
+0.00(+0.00%)
May 07, 2024
0.0005
0.0007
0.0005
0.0007
34,597,000
+0.00(+40.00%)
May 06, 2024
0.0005
0.0005
0.0005
0.0005
3,599,020
+0.00(+0.00%)
May 03, 2024
0.0005
0.0006
0.0004
0.0005
7,214,099
+0.00(+0.00%)
May 02, 2024
0.0005
0.0005
0.0004
0.0005
9,846,283
+0.00(+0.00%)
May 01, 2024
0.0006
0.0006
0.0005
0.0005
30,515,150
+0.00(+0.00%)
Apr 30, 2024
0.0006
0.0006
0.0004
0.0005
54,341,120
+0.00(+0.00%)
Apr 29, 2024
0.0007
0.0008
0.0005
0.0005
77,707,384
-0.00(-16.67%)
Apr 26, 2024
0.0007
0.0007
0.0005
0.0006
4,294,055
-0.00(-14.29%)
Apr 25, 2024
0.0007
0.0008
0.0005
0.0007
15,752,682
+0.00(+0.00%)
Apr 24, 2024
0.0006
0.0007
0.0006
0.0007
13,795,628
+0.00(+16.67%)
Apr 23, 2024
0.0005
0.0006
0.0005
0.0006
9,434,000
+0.00(+0.00%)
Apr 22, 2024
0.0009
0.0009
0.0002
0.0006
135,724,992
-0.00(-33.33%)
Apr 19, 2024
0.0007
0.0009
0.0007
0.0009
20,682,630
+0.00(+12.50%)
Apr 18, 2024
0.0007
0.0008
0.0006
0.0008
14,645,025
+0.00(+0.00%)
Apr 17, 2024
0.0013
0.0013
0.0007
0.0008
129,254,952
-0.00(-38.46%)
Apr 16, 2024
0.0013
0.0014
0.0011
0.0013
18,621,912
+0.00(+8.33%)
Apr 15, 2024
0.0014
0.0014
0.0011
0.0012
20,937,430
-0.00(-7.69%)
Apr 12, 2024
0.0017
0.0017
0.0012
0.0013
58,690,552
-0.00(-18.75%)
Apr 11, 2024
0.0028
0.0030
0.0015
0.0016
119,547,808
-0.00(-42.86%)
Apr 10, 2024
0.0026
0.0033
0.0022
0.0028
67,352,120
+0.00(+7.69%)
Apr 09, 2024
0.0014
0.0028
0.0012
0.0026
99,624,952
+0.00(+85.71%)
Apr 08, 2024
0.0007
0.0015
0.0006
0.0014
99,286,648
+0.00(+100.00%)
Apr 05, 2024
0.0007
0.0008
0.0006
0.0007
1,004,000
+0.00(+0.00%)
Apr 04, 2024
0.0009
0.0009
0.0007
0.0007
40,874,000
-0.00(-22.22%)
Apr 03, 2024
0.0009
0.0009
0.0006
0.0009
24,832,680
+0.00(+0.00%)
Apr 02, 2024
0.0007
0.0009
0.0006
0.0009
4,738,300
+0.00(+50.00%)
Apr 01, 2024
0.0007
0.0007
0.0006
0.0006
3,596,000
+0.00(+0.00%)
Mar 28, 2024
0.0008
0.0008
0.0006
0.0006
14,373,114
-0.00(-14.29%)
Mar 27, 2024
0.0007
0.0008
0.0007
0.0007
41,316,232
+0.00(+0.00%)
Mar 26, 2024
0.0008
0.0008
0.0007
0.0007
12,499,000
-0.00(-12.50%)
Mar 25, 2024
0.0008
0.0009
0.0007
0.0008
25,317,128
-0.00(-11.11%)
Mar 22, 2024
0.0008
0.0009
0.0008
0.0009
33,608,704
+0.00(+12.50%)
Mar 21, 2024
0.0010
0.0011
0.0008
0.0008
4,452,210
-0.00(-11.11%)
Mar 20, 2024
0.0009
0.0010
0.0007
0.0009
2,627,490
+0.00(+0.00%)
Mar 19, 2024
0.0013
0.0013
0.0007
0.0009
93,478,160
-0.00(-25.00%)
Mar 18, 2024
0.0011
0.0013
0.0011
0.0012
2,952,500
+0.00(+20.00%)
Mar 15, 2024
0.0010
0.0010
0.0010
0.0010
1,057,327
+0.00(+0.00%)
Mar 14, 2024
0.0008
0.0010
0.0008
0.0010
5,526,123
+0.00(+42.86%)
Mar 13, 2024
0.0009
0.0009
0.0007
0.0007
38,996,176
-0.00(-22.22%)
Mar 12, 2024
0.0010
0.0010
0.0008
0.0009
18,869,230
-0.00(-25.00%)
Mar 11, 2024
0.0012
0.0014
0.0010
0.0012
7,180,915
-0.00(-14.29%)
Mar 08, 2024
0.0015
0.0015
0.0012
0.0014
7,427,688
-0.00(-6.67%)
Mar 07, 2024
0.0017
0.0017
0.0015
0.0015
1,459,670
-0.00(-11.76%)
Mar 06, 2024
0.0020
0.0020
0.0012
0.0017
8,334,074
-0.00(-37.04%)
Mar 05, 2024
0.0020
0.0027
0.0020
0.0027
993,662
+0.00(+58.82%)
Mar 04, 2024
0.0017
0.0030
0.0017
0.0017
264,250
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.