Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Solar Integrated Roofing Corp
(OP:
SIRC
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 3:52 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
0.0200
0.0200
0.0170
0.0190
60,511
+0.00(+0.53%)
Mar 30, 2020
0.0235
0.0235
0.0170
0.0189
208,940
-0.00(-5.50%)
Mar 27, 2020
0.0181
0.0213
0.0181
0.0200
77,200
+0.00(+1.01%)
Mar 26, 2020
0.0235
0.0235
0.0179
0.0198
156,054
-0.00(-1.00%)
Mar 25, 2020
0.0178
0.0220
0.0178
0.0200
190,749
-0.00(-4.31%)
Mar 24, 2020
0.0233
0.0233
0.0178
0.0209
46,359
-0.00(-5.00%)
Mar 23, 2020
0.0180
0.0220
0.0180
0.0220
237,255
+0.00(+10.00%)
Mar 20, 2020
0.0230
0.0230
0.0200
0.0200
138,400
-0.00(-13.04%)
Mar 19, 2020
0.0219
0.0240
0.0151
0.0230
473,815
-0.00(-4.17%)
Mar 18, 2020
0.0240
0.0250
0.0200
0.0240
324,567
+0.01(+33.33%)
Mar 17, 2020
0.0255
0.0255
0.0158
0.0180
451,368
-0.01(-25.00%)
Mar 16, 2020
0.0220
0.0260
0.0110
0.0240
895,200
+0.00(+0.00%)
Mar 13, 2020
0.0230
0.0250
0.0180
0.0240
619,700
+0.00(+9.09%)
Mar 12, 2020
0.0233
0.0233
0.0210
0.0220
610,927
-0.00(-9.47%)
Mar 11, 2020
0.0235
0.0260
0.0220
0.0243
170,413
+0.00(+3.40%)
Mar 10, 2020
0.0201
0.0259
0.0201
0.0235
428,916
+0.00(+2.17%)
Mar 09, 2020
0.0268
0.0268
0.0220
0.0230
138,342
-0.00(-9.45%)
Mar 06, 2020
0.0250
0.0264
0.0221
0.0254
549,000
+0.00(+8.09%)
Mar 05, 2020
0.0270
0.0270
0.0235
0.0235
93,966
-0.00(-12.96%)
Mar 04, 2020
0.0253
0.0270
0.0239
0.0270
160,701
+0.00(+10.20%)
Mar 03, 2020
0.0220
0.0270
0.0220
0.0245
156,276
-0.00(-2.00%)
Mar 02, 2020
0.0250
0.0250
0.0221
0.0250
342,341
+0.00(+0.00%)
Feb 28, 2020
0.0270
0.0270
0.0231
0.0250
538,100
-0.00(-1.96%)
Feb 27, 2020
0.0270
0.0270
0.0245
0.0255
842,254
+0.00(+2.00%)
Feb 26, 2020
0.0270
0.0270
0.0247
0.0250
334,931
-0.00(-7.41%)
Feb 25, 2020
0.0265
0.0270
0.0250
0.0270
324,361
+0.00(+8.00%)
Feb 24, 2020
0.0215
0.0270
0.0215
0.0250
280,713
-0.00(-3.47%)
Feb 21, 2020
0.0245
0.0270
0.0245
0.0259
375,200
+0.00(+3.60%)
Feb 20, 2020
0.0255
0.0268
0.0245
0.0250
290,680
-0.00(-6.37%)
Feb 19, 2020
0.0275
0.0275
0.0255
0.0267
159,020
-0.00(-1.11%)
Feb 18, 2020
0.0280
0.0280
0.0252
0.0270
292,001
+0.00(+0.00%)
Feb 14, 2020
0.0280
0.0280
0.0250
0.0270
953,600
+0.00(+5.88%)
Feb 13, 2020
0.0285
0.0285
0.0250
0.0255
258,941
-0.00(-5.20%)
Feb 12, 2020
0.0270
0.0270
0.0240
0.0269
472,543
+0.00(+1.13%)
Feb 11, 2020
0.0278
0.0278
0.0266
0.0266
307,726
+0.00(+2.31%)
Feb 10, 2020
0.0270
0.0280
0.0256
0.0260
352,487
-0.00(-3.70%)
Feb 07, 2020
0.0261
0.0280
0.0252
0.0270
218,400
+0.00(+3.85%)
Feb 06, 2020
0.0250
0.0280
0.0250
0.0260
288,500
-0.00(-1.89%)
Feb 05, 2020
0.0267
0.0280
0.0260
0.0265
440,565
-0.00(-1.49%)
Feb 04, 2020
0.0280
0.0285
0.0253
0.0269
436,000
-0.00(-3.93%)
Feb 03, 2020
0.0280
0.0280
0.0235
0.0280
1,117,502
+0.00(+0.00%)
Jan 31, 2020
0.0240
0.0280
0.0240
0.0280
971,500
+0.00(+19.15%)
Jan 30, 2020
0.0229
0.0245
0.0229
0.0235
750,141
-0.00(-4.08%)
Jan 29, 2020
0.0249
0.0249
0.0240
0.0245
227,800
+0.00(+8.89%)
Jan 28, 2020
0.0250
0.0269
0.0220
0.0225
819,869
-0.00(-10.00%)
Jan 27, 2020
0.0215
0.0250
0.0215
0.0250
986,927
+0.00(+9.17%)
Jan 24, 2020
0.0200
0.0235
0.0200
0.0229
536,500
+0.00(+1.33%)
Jan 23, 2020
0.0230
0.0238
0.0210
0.0226
598,839
+0.00(+0.44%)
Jan 22, 2020
0.0230
0.0230
0.0206
0.0225
887,701
-0.00(-2.17%)
Jan 21, 2020
0.0210
0.0250
0.0200
0.0230
3,735,368
-0.00(-4.17%)
Jan 17, 2020
0.0260
0.0270
0.0220
0.0240
3,349,500
-0.00(-11.11%)
Jan 16, 2020
0.0271
0.0280
0.0258
0.0270
1,165,355
-0.00(-0.37%)
Jan 15, 2020
0.0275
0.0300
0.0260
0.0271
2,144,917
-0.00(-3.21%)
Jan 14, 2020
0.0290
0.0290
0.0272
0.0280
680,950
-0.00(-3.45%)
Jan 13, 2020
0.0283
0.0330
0.0270
0.0290
2,218,586
+0.00(+2.11%)
Jan 10, 2020
0.0285
0.0285
0.0260
0.0284
849,400
+0.00(+0.00%)
Jan 09, 2020
0.0297
0.0297
0.0270
0.0284
1,478,908
+0.00(+5.97%)
Jan 08, 2020
0.0245
0.0290
0.0240
0.0268
794,407
+0.00(+11.67%)
Jan 07, 2020
0.0260
0.0260
0.0240
0.0240
858,392
-0.00(-4.00%)
Jan 06, 2020
0.0300
0.0315
0.0240
0.0250
1,925,595
-0.00(-13.79%)
Jan 03, 2020
0.0291
0.0300
0.0260
0.0290
2,775,800
+0.00(+16.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.