Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cmc Metals Ltd
(OP:
CMCXF
)
0.0213
UNCHANGED
Streaming Delayed Price
Updated: 11:44 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
0.1250
0.1300
0.1250
0.1300
84,150
+0.00(+0.00%)
Mar 30, 2021
0.1299
0.1300
0.1299
0.1300
28,595
-0.01(-3.92%)
Mar 29, 2021
0.1389
0.1389
0.1350
0.1353
2,900
-0.01(-5.12%)
Mar 26, 2021
0.1400
0.1800
0.1310
0.1426
69,000
+0.00(+2.59%)
Mar 25, 2021
0.1389
0.1410
0.1350
0.1390
20,095
-0.01(-3.81%)
Mar 24, 2021
0.1350
0.1445
0.1350
0.1445
24,700
-0.00(-1.43%)
Mar 23, 2021
0.1400
0.1476
0.1400
0.1466
50,705
-0.01(-3.55%)
Mar 22, 2021
0.1500
0.1520
0.1404
0.1520
1,699
+0.01(+5.56%)
Mar 19, 2021
0.1543
0.1608
0.1430
0.1440
39,600
+0.00(+2.86%)
Mar 18, 2021
0.1400
0.1400
0.1400
0.1400
3,378
-0.02(-12.01%)
Mar 17, 2021
0.1450
0.1591
0.1350
0.1591
75,287
+0.01(+3.99%)
Mar 16, 2021
0.1475
0.1563
0.1420
0.1530
40,325
+0.00(+0.66%)
Mar 15, 2021
0.1550
0.1628
0.1510
0.1520
248,313
-0.01(-3.37%)
Mar 12, 2021
0.1500
0.1574
0.1500
0.1573
81,300
+0.01(+5.22%)
Mar 11, 2021
0.1465
0.1554
0.1465
0.1495
30,139
+0.00(+2.75%)
Mar 10, 2021
0.1450
0.1455
0.1306
0.1455
168,488
+0.00(+0.34%)
Mar 09, 2021
0.1590
0.1590
0.1450
0.1450
238,793
-0.01(-5.54%)
Mar 08, 2021
0.1346
0.1592
0.1240
0.1535
315,824
+0.00(+2.06%)
Mar 05, 2021
0.1450
0.1504
0.1292
0.1504
79,000
+0.01(+7.43%)
Mar 04, 2021
0.1504
0.1549
0.1240
0.1400
190,420
-0.00(-3.45%)
Mar 03, 2021
0.1598
0.1598
0.1424
0.1450
145,183
-0.01(-9.26%)
Mar 02, 2021
0.1467
0.1598
0.1199
0.1598
448,709
+0.01(+6.53%)
Mar 01, 2021
0.1500
0.1621
0.1400
0.1500
52,697
-0.01(-7.24%)
Feb 26, 2021
0.1554
0.1656
0.1400
0.1617
96,500
-0.01(-4.88%)
Feb 25, 2021
0.1700
0.1765
0.1400
0.1700
209,806
-0.01(-4.28%)
Feb 24, 2021
0.1700
0.1792
0.1675
0.1776
30,535
+0.01(+3.74%)
Feb 23, 2021
0.2000
0.2000
0.1710
0.1712
83,322
-0.01(-4.89%)
Feb 22, 2021
0.1584
0.1800
0.1584
0.1800
98,917
+0.03(+19.21%)
Feb 19, 2021
0.1488
0.1600
0.1488
0.1510
147,600
-0.02(-10.76%)
Feb 18, 2021
0.2000
0.2000
0.1500
0.1692
42,686
-0.01(-7.89%)
Feb 17, 2021
0.1834
0.1856
0.1834
0.1837
7,450
+0.00(+1.60%)
Feb 16, 2021
0.1762
0.2000
0.1762
0.1808
40,270
-0.00(-2.43%)
Feb 12, 2021
0.1597
0.1860
0.1597
0.1853
98,000
+0.00(+2.09%)
Feb 11, 2021
0.1717
0.1887
0.1701
0.1815
96,486
-0.01(-4.47%)
Feb 10, 2021
0.1790
0.2000
0.1790
0.1900
122,500
+0.01(+6.62%)
Feb 09, 2021
0.1940
0.2095
0.1750
0.1782
395,677
-0.01(-6.70%)
Feb 08, 2021
0.1600
0.1950
0.1550
0.1910
191,600
+0.03(+19.38%)
Feb 05, 2021
0.1447
0.1600
0.1447
0.1600
56,600
+0.01(+5.54%)
Feb 04, 2021
0.1642
0.1642
0.1366
0.1516
185,438
-0.01(-5.25%)
Feb 03, 2021
0.1638
0.1638
0.1600
0.1600
150,660
+0.01(+3.23%)
Feb 02, 2021
0.1599
0.1635
0.1425
0.1550
73,840
-0.01(-4.67%)
Feb 01, 2021
0.1921
0.1991
0.1521
0.1626
609,228
+0.00(+1.94%)
Jan 29, 2021
0.1604
0.1736
0.1552
0.1595
152,800
+0.02(+12.56%)
Jan 28, 2021
0.1600
0.1640
0.1417
0.1417
24,844
+0.01(+4.96%)
Jan 27, 2021
0.1292
0.1365
0.1226
0.1350
14,203
-0.01(-3.57%)
Jan 26, 2021
0.1553
0.1553
0.1400
0.1400
14,100
-0.02(-13.47%)
Jan 25, 2021
0.1700
0.1700
0.1531
0.1618
29,200
-0.01(-4.03%)
Jan 22, 2021
0.1490
0.1686
0.1378
0.1686
115,100
+0.01(+8.91%)
Jan 21, 2021
0.1556
0.1595
0.1535
0.1548
52,700
+0.00(+0.39%)
Jan 20, 2021
0.1550
0.1550
0.1312
0.1542
170,983
+0.00(+3.14%)
Jan 19, 2021
0.1378
0.1533
0.1237
0.1495
61,242
-0.01(-6.56%)
Jan 15, 2021
0.1575
0.1606
0.1530
0.1600
20,100
+0.01(+7.38%)
Jan 14, 2021
0.1542
0.1542
0.1301
0.1490
18,559
-0.00(-3.18%)
Jan 13, 2021
0.1433
0.1539
0.1389
0.1539
13,400
+0.01(+7.70%)
Jan 12, 2021
0.1446
0.1490
0.1130
0.1429
265,684
-0.00(-1.52%)
Jan 11, 2021
0.1500
0.1500
0.1295
0.1451
99,825
-0.02(-10.15%)
Jan 08, 2021
0.1995
0.1995
0.1496
0.1615
243,500
-0.05(-22.62%)
Jan 07, 2021
0.2020
0.2088
0.1880
0.2087
38,708
-0.00(-0.33%)
Jan 06, 2021
0.2000
0.2094
0.1918
0.2094
86,729
+0.01(+3.92%)
Jan 05, 2021
0.2013
0.2093
0.1995
0.2015
105,487
+0.00(+0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.