Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noble Mineral Exploration Inc
(OP:
NLPXF
)
0.0421
UNCHANGED
Streaming Delayed Price
Updated: 11:30 AM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
0.1027
0.1027
0.1027
0
+0.00(+0.10%)
Mar 23, 2018
0.1026
0.1026
0.1026
0
+0.00(+1.08%)
Mar 22, 2018
0.1016
0.1016
0.1010
0.1015
100,000
+0.00(+0.59%)
Mar 21, 2018
0.1009
0.1009
0.1009
0.1009
80,000
-0.01(-10.65%)
Mar 20, 2018
0.1129
0.1129
0.1129
0.1129
14,000
+0.00(+0.11%)
Mar 19, 2018
0.1019
0.1129
0.1019
0.1128
15,800
+0.00(+2.45%)
Mar 16, 2018
0.1101
0.1101
0.1101
0.1101
10,000
-0.00(-2.57%)
Mar 15, 2018
0.1130
0.1130
0.1130
0.1130
10,000
+0.01(+10.46%)
Mar 14, 2018
0.1023
0.1023
0.1023
0.1023
500
-0.01(-9.36%)
Mar 13, 2018
0.0992
0.1129
0.0992
0.1129
14,000
+0.01(+12.74%)
Mar 12, 2018
0.1119
0.1119
0.1001
0.1001
30,000
-0.02(-15.27%)
Mar 09, 2018
0.1181
0.1181
0.1181
0.1181
10,000
+0.01(+7.41%)
Mar 08, 2018
0.1100
0.1100
0.1100
0.1100
20,300
+0.00(+0.92%)
Mar 07, 2018
0.1231
0.1231
0.1090
0.1090
20,000
+0.00(+2.35%)
Mar 06, 2018
0.1065
0.1065
0.1065
0.1065
10,000
+0.00(+3.70%)
Mar 02, 2018
0.1027
0.1027
0.1027
0
-0.01(-10.07%)
Mar 01, 2018
0.1010
0.1142
0.1010
0.1142
14,500
+0.02(+18.42%)
Feb 28, 2018
0.0964
0.0964
0.0964
0.0964
25,000
+0.00(+0.98%)
Feb 27, 2018
0.0955
0.0955
0.0955
0.0955
10,000
-0.02(-19.88%)
Feb 15, 2018
0.1192
0.1192
0.1192
0
-0.01(-8.38%)
Feb 13, 2018
0.1301
0.1301
0.1301
0
+0.01(+12.25%)
Feb 09, 2018
0.1159
0.1159
0.1159
0
+0.01(+13.74%)
Feb 08, 2018
0.1015
0.1019
0.1015
0.1019
10,640
-0.02(-17.15%)
Feb 02, 2018
0.1230
0.1230
0.1230
0
-0.00(-1.52%)
Feb 01, 2018
0.1249
0.1249
0.1249
0.1249
30,000
+0.00(+4.08%)
Jan 30, 2018
0.1200
0.1200
0.1200
0
+0.01(+11.11%)
Jan 29, 2018
0.1074
0.1080
0.1074
0.1080
30,000
+0.01(+7.36%)
Jan 26, 2018
0.0920
0.1006
0.0920
0.1006
45,000
+0.02(+18.08%)
Jan 23, 2018
0.0852
0.0852
0.0852
0
-0.00(-5.33%)
Jan 18, 2018
0.0900
0.0900
0.0900
0
-0.00(-4.36%)
Jan 17, 2018
0.0941
0.0941
0.0941
0.0941
9,000
+0.00(+4.56%)
Jan 11, 2018
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Jan 08, 2018
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Jan 05, 2018
0.0888
0.0900
0.0888
0.0900
55,000
+0.00(+2.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.