Date	Open	High	Low	Close	Volume	Change (%)
Mar 14, 2019		0.0020	0.0020	0.0020	0	-0.00(-71.01%)
Mar 07, 2019		0.0069	0.0069	0.0069	0	-0.00(-1.43%)
Feb 28, 2019		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Feb 27, 2019	0.0070	0.0070	0.0070	0.0070	2,000	+0.00(+0.00%)
Feb 26, 2019	0.0070	0.0070	0.0070	0.0070	100,000	+0.00(+0.00%)
Feb 25, 2019	0.0070	0.0070	0.0070	0.0070	228,000	+0.00(+0.00%)
Feb 22, 2019	0.0070	0.0070	0.0070	0.0070	150,000	+0.00(+0.00%)
Feb 20, 2019		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Feb 19, 2019	0.0070	0.0070	0.0070	0.0070	5,000	-0.00(-30.00%)
Feb 14, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Feb 01, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jan 31, 2019		0.0100	0.0100	0.0100	75	+0.00(+0.00%)
Jan 28, 2019		0.0100	0.0100	0.0100	0	-0.00(-9.09%)
Jan 23, 2019		0.0110	0.0110	0.0110	0	-0.00(-8.33%)
Jan 16, 2019		0.0120	0.0120	0.0120	0	+0.01(+71.43%)
Jan 14, 2019		0.0070	0.0070	0.0070	0	-0.00(-30.00%)
Jan 11, 2019	0.0100	0.0100	0.0100	0.0100	47,500	+0.01(+270.37%)
Jan 09, 2019		0.0027	0.0027	0.0027	0	-0.01(-73.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.