Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.0960	0.0960	0.0960	0	+0.00(+1.05%)
Mar 28, 2018	0.0987	0.0987	0.0950	0.0950	12,000	+0.00(+3.83%)
Mar 27, 2018	0.0915	0.0915	0.0915	0.0915	14,999	-0.02(-19.24%)
Mar 19, 2018		0.1133	0.1133	0.1133	0	-0.00(-2.07%)
Mar 16, 2018	0.1157	0.1157	0.1157	0.1157	16,700	+0.01(+5.18%)
Mar 15, 2018	0.1100	0.1100	0.1100	0.1100	4,000	-0.01(-12.00%)
Mar 14, 2018	0.1250	0.1250	0.1250	0.1250	5,000	+0.03(+27.55%)
Mar 13, 2018	0.0973	0.0980	0.0816	0.0980	18,700	-0.00(-2.00%)
Mar 12, 2018	0.0970	0.1000	0.0970	0.1000	16,060	-0.00(-4.76%)
Mar 09, 2018	0.1288	0.1288	0.1050	0.1050	6,060	-0.02(-17.06%)
Mar 08, 2018	0.1280	0.1280	0.1266	0.1266	29,500	-0.00(-1.78%)
Mar 07, 2018	0.1289	0.1289	0.1289	0.1289	8,000	+0.00(+2.96%)
Mar 05, 2018		0.1252	0.1252	0.1252	0	+0.00(+1.29%)
Feb 28, 2018		0.1236	0.1236	0.1236	0	-0.01(-7.14%)
Feb 27, 2018	0.1331	0.1331	0.1331	0.1331	3,000	+0.00(+2.46%)
Feb 26, 2018	0.1299	0.1299	0.1299	0.1299	1,200	+0.01(+8.61%)
Feb 16, 2018		0.1196	0.1196	0.1196	0	-0.00(-2.13%)
Feb 15, 2018	0.1199	0.1222	0.1199	0.1222	9,200	+0.02(+18.87%)
Feb 14, 2018	0.1028	0.1028	0.1028	0.1028	3,000	-0.00(-0.29%)
Feb 12, 2018		0.1031	0.1031	0.1031	0	+0.00(+4.99%)
Feb 09, 2018	0.1130	0.1130	0.0982	0.0982	18,500	-0.03(-21.69%)
Feb 07, 2018		0.1254	0.1254	0.1254	0	+0.01(+8.29%)
Feb 06, 2018	0.1141	0.1192	0.1141	0.1158	11,150	-0.01(-7.95%)
Feb 01, 2018		0.1258	0.1258	0.1258	0	+0.01(+12.83%)
Jan 30, 2018		0.1115	0.1115	0.1115	0	-0.00(-0.98%)
Jan 26, 2018		0.1126	0.1126	0.1126	0	-0.01(-5.93%)
Jan 25, 2018	0.1279	0.1279	0.1197	0.1197	31,100	+0.00(+1.96%)
Jan 24, 2018	0.1224	0.1224	0.1174	0.1174	3,500	-0.00(-4.01%)
Jan 23, 2018	0.1223	0.1223	0.1223	0.1223	3,000	-0.01(-7.70%)
Jan 22, 2018	0.1324	0.1325	0.1243	0.1325	13,011	+0.00(+0.31%)
Jan 19, 2018	0.1321	0.1321	0.1321	0.1321	500	-0.00(-2.16%)
Jan 17, 2018		0.1350	0.1350	0.1350	0	+0.01(+4.17%)
Jan 11, 2018		0.1296	0.1296	0.1296	0	-0.01(-5.75%)
Jan 10, 2018	0.1430	0.1430	0.1375	0.1375	12,500	-0.03(-18.35%)
Jan 09, 2018	0.1684	0.1684	0.1684	0.1684	1,650	+0.02(+10.86%)
Jan 08, 2018	0.1570	0.1619	0.1518	0.1519	22,333	+0.01(+4.04%)
Jan 03, 2018		0.1460	0.1460	0.1460	0	-0.00(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.