Asahi Kaisei Corp (OP: AHKSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 15, 2024 | 7.525 | 0 | +0.11(+1.42%) | |||
| Mar 12, 2024 | 7.420 | 0 | +0.24(+3.27%) | |||
| Mar 06, 2024 | 7.185 | 0 | -0.27(-3.56%) | |||
| Mar 04, 2024 | 7.450 | 0 | +0.36(+5.11%) | |||
| Mar 01, 2024 | 7.088 | 7.088 | 7.088 | 7.088 | 100 | +0.24(+3.47%) |
| Feb 21, 2024 | 6.850 | 0 | -0.17(-2.42%) | |||
| Feb 20, 2024 | 7.020 | 7.020 | 7.020 | 7.020 | 277 | +0.48(+7.34%) |
| Feb 14, 2024 | 6.540 | 0 | -0.37(-5.35%) | |||
| Feb 09, 2024 | 6.910 | 0 | -0.55(-7.37%) | |||
| Jan 30, 2024 | 7.460 | 0 | -0.20(-2.61%) | |||
| Jan 24, 2024 | 7.660 | 0 | +0.25(+3.37%) | |||
| Jan 12, 2024 | 7.410 | 0 | -0.05(-0.67%) | |||
| Jan 11, 2024 | 7.460 | 7.460 | 7.460 | 7.460 | 158 | +0.25(+3.47%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.