Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eyecity.com Inc
(OP:
ICTY
)
0.0003
UNCHANGED
Streaming Delayed Price
Updated: 3:41 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
0.0033
0.0038
0.0033
0.0034
62,411,844
+0.00(+0.00%)
Mar 30, 2021
0.0032
0.0035
0.0031
0.0034
23,961,802
+0.00(+0.00%)
Mar 29, 2021
0.0034
0.0036
0.0032
0.0034
30,179,468
+0.00(+0.00%)
Mar 26, 2021
0.0033
0.0036
0.0031
0.0034
44,154,704
+0.00(+3.03%)
Mar 25, 2021
0.0032
0.0037
0.0031
0.0033
84,449,448
+0.00(+0.00%)
Mar 24, 2021
0.0036
0.0037
0.0032
0.0033
52,983,388
-0.00(-5.71%)
Mar 23, 2021
0.0039
0.0039
0.0032
0.0035
98,216,456
-0.00(-5.41%)
Mar 22, 2021
0.0036
0.0040
0.0035
0.0037
55,266,704
+0.00(+0.00%)
Mar 19, 2021
0.0038
0.0040
0.0035
0.0037
46,091,700
-0.00(-5.13%)
Mar 18, 2021
0.0039
0.0040
0.0036
0.0039
27,376,472
+0.00(+0.00%)
Mar 17, 2021
0.0040
0.0042
0.0037
0.0039
36,484,616
-0.00(-4.88%)
Mar 16, 2021
0.0041
0.0043
0.0036
0.0041
74,482,176
+0.00(+2.50%)
Mar 15, 2021
0.0043
0.0044
0.0035
0.0040
51,134,068
+0.00(+0.00%)
Mar 12, 2021
0.0040
0.0046
0.0039
0.0040
152,950,000
-0.00(-6.98%)
Mar 11, 2021
0.0055
0.0055
0.0039
0.0043
304,629,248
-0.00(-8.51%)
Mar 10, 2021
0.0040
0.0047
0.0034
0.0047
113,549,440
+0.00(+20.51%)
Mar 09, 2021
0.0038
0.0040
0.0033
0.0039
36,094,068
+0.00(+0.00%)
Mar 08, 2021
0.0042
0.0045
0.0035
0.0039
18,774,232
-0.00(-2.50%)
Mar 05, 2021
0.0040
0.0042
0.0033
0.0040
33,483,200
+0.00(+5.26%)
Mar 04, 2021
0.0043
0.0048
0.0028
0.0038
184,179,920
-0.00(-5.00%)
Mar 03, 2021
0.0039
0.0043
0.0036
0.0040
47,351,968
-0.00(-6.98%)
Mar 02, 2021
0.0047
0.0047
0.0040
0.0043
25,355,522
-0.00(-6.52%)
Mar 01, 2021
0.0042
0.0050
0.0040
0.0046
84,770,224
+0.00(+12.20%)
Feb 26, 2021
0.0041
0.0047
0.0036
0.0041
81,553,400
+0.00(+2.50%)
Feb 25, 2021
0.0036
0.0041
0.0033
0.0040
51,345,504
+0.00(+11.11%)
Feb 24, 2021
0.0034
0.0038
0.0032
0.0036
25,084,466
+0.00(+5.88%)
Feb 23, 2021
0.0039
0.0043
0.0026
0.0034
49,209,208
-0.00(-15.00%)
Feb 22, 2021
0.0040
0.0045
0.0035
0.0040
55,712,696
+0.00(+0.00%)
Feb 19, 2021
0.0038
0.0048
0.0028
0.0040
120,284,800
+0.00(+8.11%)
Feb 18, 2021
0.0043
0.0045
0.0034
0.0037
53,569,560
-0.00(-11.90%)
Feb 17, 2021
0.0045
0.0046
0.0040
0.0042
43,193,224
-0.00(-6.67%)
Feb 16, 2021
0.0046
0.0050
0.0040
0.0045
59,073,952
+0.00(+0.00%)
Feb 12, 2021
0.0049
0.0052
0.0038
0.0045
92,532,496
-0.00(-2.17%)
Feb 11, 2021
0.0040
0.0061
0.0038
0.0046
174,796,192
+0.00(+21.05%)
Feb 10, 2021
0.0036
0.0045
0.0031
0.0038
136,644,480
+0.00(+18.75%)
Feb 09, 2021
0.0023
0.0035
0.0018
0.0032
224,956,128
+0.00(+39.13%)
Feb 08, 2021
0.0024
0.0025
0.0018
0.0023
138,205,696
+0.00(+4.55%)
Feb 05, 2021
0.0021
0.0024
0.0020
0.0022
77,352,600
+0.00(+10.00%)
Feb 04, 2021
0.0017
0.0021
0.0016
0.0020
59,717,592
+0.00(+17.65%)
Feb 03, 2021
0.0016
0.0017
0.0014
0.0017
47,926,832
+0.00(+6.25%)
Feb 02, 2021
0.0014
0.0016
0.0014
0.0016
23,621,822
+0.00(+0.00%)
Feb 01, 2021
0.0016
0.0017
0.0014
0.0016
37,950,624
+0.00(+0.00%)
Jan 29, 2021
0.0016
0.0017
0.0014
0.0016
82,157,400
+0.00(+6.67%)
Jan 28, 2021
0.0025
0.0025
0.0011
0.0015
196,095,456
-0.00(-25.00%)
Jan 27, 2021
0.0026
0.0026
0.0017
0.0020
78,974,000
-0.00(-9.09%)
Jan 26, 2021
0.0023
0.0025
0.0020
0.0022
126,671,536
+0.00(+0.00%)
Jan 25, 2021
0.0016
0.0023
0.0016
0.0022
206,356,224
+0.00(+37.50%)
Jan 22, 2021
0.0017
0.0017
0.0014
0.0016
55,795,700
+0.00(+0.00%)
Jan 21, 2021
0.0019
0.0020
0.0014
0.0016
138,868,832
-0.00(-15.79%)
Jan 20, 2021
0.0014
0.0021
0.0013
0.0019
311,588,832
+0.00(+35.71%)
Jan 19, 2021
0.0012
0.0016
0.0011
0.0014
224,770,448
+0.00(+7.69%)
Jan 15, 2021
0.0012
0.0013
0.0011
0.0013
53,697,400
+0.00(+8.33%)
Jan 14, 2021
0.0012
0.0012
0.0011
0.0012
19,972,568
+0.00(+0.00%)
Jan 13, 2021
0.0012
0.0013
0.0010
0.0012
26,943,896
+0.00(+0.00%)
Jan 12, 2021
0.0011
0.0012
0.0010
0.0012
32,482,740
+0.00(+0.00%)
Jan 11, 2021
0.0012
0.0012
0.0011
0.0012
48,706,808
+0.00(+0.00%)
Jan 08, 2021
0.0013
0.0014
0.0011
0.0012
68,963,200
-0.00(-7.69%)
Jan 07, 2021
0.0011
0.0014
0.0010
0.0013
149,794,528
+0.00(+18.18%)
Jan 06, 2021
0.0013
0.0014
0.0010
0.0011
135,034,464
-0.00(-15.38%)
Jan 05, 2021
0.0015
0.0015
0.0011
0.0013
85,879,168
-0.00(-7.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.