Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eyecity.com Inc
(OP:
ICTY
)
0.0003
UNCHANGED
Streaming Delayed Price
Updated: 3:41 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
0.0006
0.0007
0.0005
0.0006
94,656,952
-0.00(-14.29%)
Mar 30, 2022
0.0006
0.0007
0.0006
0.0007
14,423,000
+0.00(+0.00%)
Mar 29, 2022
0.0007
0.0007
0.0006
0.0007
17,281,900
+0.00(+16.67%)
Mar 28, 2022
0.0007
0.0008
0.0006
0.0006
2,476,113
-0.00(-14.29%)
Mar 25, 2022
0.0008
0.0008
0.0006
0.0007
5,447,563
+0.00(+0.00%)
Mar 24, 2022
0.0008
0.0008
0.0007
0.0007
9,979,449
+0.00(+0.00%)
Mar 23, 2022
0.0007
0.0008
0.0006
0.0007
14,754,950
+0.00(+0.00%)
Mar 22, 2022
0.0006
0.0007
0.0006
0.0007
2,113,797
+0.00(+0.00%)
Mar 21, 2022
0.0008
0.0008
0.0006
0.0007
14,639,815
-0.00(-12.50%)
Mar 18, 2022
0.0007
0.0008
0.0006
0.0008
80,871,976
+0.00(+33.33%)
Mar 17, 2022
0.0006
0.0006
0.0005
0.0006
63,827,132
+0.00(+0.00%)
Mar 16, 2022
0.0006
0.0006
0.0005
0.0006
18,030,550
+0.00(+20.00%)
Mar 15, 2022
0.0006
0.0006
0.0005
0.0005
10,269,853
-0.00(-16.67%)
Mar 14, 2022
0.0006
0.0006
0.0005
0.0006
11,528,611
+0.00(+0.00%)
Mar 11, 2022
0.0006
0.0007
0.0005
0.0006
70,468,752
+0.00(+0.00%)
Mar 10, 2022
0.0005
0.0006
0.0005
0.0006
18,544,794
+0.00(+0.00%)
Mar 09, 2022
0.0007
0.0007
0.0005
0.0006
10,274,145
+0.00(+0.00%)
Mar 08, 2022
0.0007
0.0007
0.0006
0.0006
62,038,564
+0.00(+0.00%)
Mar 07, 2022
0.0005
0.0007
0.0005
0.0006
57,922,156
-0.00(-14.29%)
Mar 04, 2022
0.0007
0.0007
0.0005
0.0007
2,193,730
+0.00(+0.00%)
Mar 03, 2022
0.0005
0.0007
0.0005
0.0007
4,740,142
+0.00(+16.67%)
Mar 02, 2022
0.0006
0.0007
0.0005
0.0006
18,380,016
+0.00(+0.00%)
Mar 01, 2022
0.0006
0.0007
0.0005
0.0006
19,949,312
+0.00(+0.00%)
Feb 28, 2022
0.0006
0.0006
0.0006
0.0006
9,908,856
+0.00(+0.00%)
Feb 25, 2022
0.0005
0.0007
0.0006
0.0006
20,050,016
+0.00(+0.00%)
Feb 24, 2022
0.0006
0.0007
0.0005
0.0006
31,945,236
-0.00(-14.29%)
Feb 23, 2022
0.0006
0.0007
0.0006
0.0007
19,670,176
+0.00(+16.67%)
Feb 22, 2022
0.0005
0.0007
0.0005
0.0006
22,615,668
+0.00(+0.00%)
Feb 18, 2022
0.0006
0
+0.00(+0.00%)
Feb 17, 2022
0.0006
0.0007
0.0005
0.0006
19,314,004
-0.00(-14.29%)
Feb 16, 2022
0.0007
0.0007
0.0005
0.0007
19,723,628
+0.00(+0.00%)
Feb 15, 2022
0.0007
0.0007
0.0006
0.0007
37,961,544
+0.00(+0.00%)
Feb 14, 2022
0.0008
0.0008
0.0006
0.0007
48,557,184
-0.00(-12.50%)
Feb 11, 2022
0.0009
0.0009
0.0007
0.0008
161,535,680
-0.00(-11.11%)
Feb 10, 2022
0.0008
0.0009
0.0008
0.0009
5,759,457
+0.00(+12.50%)
Feb 09, 2022
0.0009
0.0009
0.0008
0.0008
8,827,060
-0.00(-11.11%)
Feb 08, 2022
0.0010
0.0010
0.0009
0.0009
3,109,527
+0.00(+0.00%)
Feb 07, 2022
0.0009
0.0010
0.0008
0.0009
23,846,420
+0.00(+0.00%)
Feb 04, 2022
0.0011
0.0011
0.0009
0.0009
151,600,256
-0.00(-10.00%)
Feb 03, 2022
0.0010
0.0010
3,333,550
+0.00(+0.00%)
Feb 02, 2022
0.0012
0.0012
0.0010
0.0010
28,195,912
-0.00(-16.67%)
Feb 01, 2022
0.0011
0.0012
0.0010
0.0012
8,020,270
+0.00(+9.09%)
Jan 31, 2022
0.0012
0.0012
0.0011
0.0011
38,843,304
-0.00(-8.33%)
Jan 28, 2022
0.0012
0.0012
0.0010
0.0012
57,568,696
+0.00(+9.09%)
Jan 27, 2022
0.0011
0.0012
0.0011
0.0011
3,431,159
-0.00(-8.33%)
Jan 26, 2022
0.0012
0.0013
0.0011
0.0012
42,834,704
+0.00(+0.00%)
Jan 25, 2022
0.0013
0.0016
0.0012
0.0012
120,827,064
-0.00(-7.69%)
Jan 24, 2022
0.0015
0.0015
0.0011
0.0013
106,499,440
-0.00(-13.33%)
Jan 21, 2022
0.0018
0.0018
0.0014
0.0015
137,107,808
-0.00(-11.76%)
Jan 20, 2022
0.0017
0.0019
0.0017
0.0017
30,980,080
+0.00(+0.00%)
Jan 19, 2022
0.0019
0.0019
0.0017
0.0017
48,323,656
-0.00(-10.53%)
Jan 18, 2022
0.0018
0.0020
0.0018
0.0019
22,651,336
+0.00(+0.00%)
Jan 14, 2022
0.0019
0
+0.00(+5.56%)
Jan 13, 2022
0.0018
0.0019
0.0017
0.0018
10,957,908
-0.00(-5.26%)
Jan 12, 2022
0.0019
0.0019
0.0017
0.0019
36,291,844
+0.00(+0.00%)
Jan 11, 2022
0.0018
0.0019
0.0017
0.0019
82,777,360
+0.00(+5.56%)
Jan 10, 2022
0.0019
0.0020
0.0018
0.0018
29,937,484
-0.00(-5.26%)
Jan 07, 2022
0.0020
0.0020
0.0018
0.0019
52,295,240
+0.00(+0.00%)
Jan 06, 2022
0.0022
0.0022
0.0019
0.0019
115,853,344
-0.00(-13.64%)
Jan 05, 2022
0.0022
0.0023
0.0021
0.0022
74,272,048
-0.00(-4.35%)
Jan 04, 2022
0.0021
0.0024
0.0021
0.0023
108,014,600
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.