Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.0525	0.0525	0.0525	0.0525	4,075	-0.02(-22.79%)
Mar 28, 2016		0.0680	0.0680	0.0680	0	+0.02(+30.77%)
Mar 23, 2016		0.0520	0.0520	0.0520	0	+0.00(+1.96%)
Mar 18, 2016		0.0510	0.0510	0.0510	0	-0.01(-15.00%)
Mar 17, 2016	0.0600	0.0600	0.0600	0.0600	29,250	-0.00(-4.00%)
Mar 14, 2016		0.0625	0.0625	0.0625	0	+0.00(+5.93%)
Mar 09, 2016		0.0590	0.0590	0.0590	0	+0.00(+0.00%)
Mar 07, 2016		0.0590	0.0590	0.0590	0	+0.00(+7.27%)
Feb 29, 2016		0.0550	0.0550	0.0550	0	+0.00(+0.73%)
Feb 25, 2016		0.0546	0.0546	0.0546	0	+0.00(+9.20%)
Feb 18, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 17, 2016	0.0700	0.0700	0.0450	0.0500	282,505	-0.02(-28.57%)
Feb 16, 2016	0.0700	0.0700	0.0700	0.0700	900	-0.01(-12.50%)
Feb 12, 2016		0.0800	0.0800	0.0800	0	+0.01(+21.21%)
Feb 10, 2016		0.0660	0.0660	0.0660	0	-0.00(-5.71%)
Feb 05, 2016		0.0700	0.0700	0.0700	0	+0.02(+27.27%)
Feb 03, 2016		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Feb 01, 2016		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Jan 25, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jan 22, 2016	0.0500	0.0500	0.0500	0.0500	21,094	-0.01(-16.67%)
Jan 19, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jan 11, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.