Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Mountain Gold Inc (OP: THMG )

0.0421 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2017 0.0750 0.0750 0.0750 0 -0.07(-50.00%)
Mar 28, 2017 0.1500 0.1500 0.1500 0 +0.06(+76.47%)
Mar 27, 2017 0.0930 0.0930 0.0850 0.0850 1,133 -0.00(-5.56%)
Mar 21, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 20, 2017 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+0.00%)
Mar 17, 2017 0.0900 0.0900 0.0900 0.0900 10,018 +0.01(+12.50%)
Mar 08, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 07, 2017 0.0800 0.0800 0.0800 0.0800 15,000 -0.02(-20.00%)
Mar 06, 2017 0.1081 0.1081 0.1000 0.1000 9,000 -0.02(-16.60%)
Mar 03, 2017 0.1200 0.1200 0.1199 0.1199 30,500 -0.01(-10.99%)
Feb 23, 2017 0.1347 0.1347 0.1347 0 +0.00(+3.62%)
Feb 22, 2017 0.1200 0.1300 0.1200 0.1300 48,100 +0.01(+8.33%)
Feb 21, 2017 0.1233 0.1233 0.1200 0.1200 6,060 +0.02(+20.00%)
Feb 16, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 15, 2017 0.0972 0.1000 0.0972 0.1000 10,138 +0.01(+5.67%)
Feb 14, 2017 0.0853 0.0946 0.0853 0.0946 7,730 -0.02(-13.97%)
Feb 13, 2017 0.1348 0.1348 0.1100 0.1100 34,350 +0.00(+0.00%)
Feb 07, 2017 0.1100 0.1100 0.1100 0 -0.04(-26.67%)
Feb 06, 2017 0.1500 0.1500 0.1500 0.1500 150 +0.00(+0.00%)
Feb 01, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 31, 2017 0.1000 0.1500 0.1000 0.1500 25,700 +0.05(+50.00%)
Jan 30, 2017 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jan 25, 2017 0.1000 0.1000 0.1000 0 +0.02(+19.05%)
Jan 24, 2017 0.0840 0.0840 0.0840 0.0840 4,000 -0.02(-16.00%)
Jan 23, 2017 0.1000 0.1000 0.1000 0.1000 200 +0.04(+66.67%)
Jan 20, 2017 0.0800 0.0800 0.0600 0.0600 15,000 -0.02(-25.00%)
Jan 19, 2017 0.0800 0.0800 0.0800 0.0800 30,000 -0.02(-20.00%)
Jan 18, 2017 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jan 17, 2017 0.1000 0.1000 0.1000 0.1000 7,500 -0.02(-15.25%)
Jan 11, 2017 0.1180 0.1180 0.1180 0 +0.02(+18.00%)
Jan 09, 2017 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jan 06, 2017 0.0940 0.0940 0.0900 0.0900 2,200 +0.01(+12.50%)
Jan 04, 2017 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.