Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.1770	0.1770	0.1770	0	-0.04(-19.55%)
Mar 28, 2018	0.2200	0.2200	0.2200	0.2200	2,000	+0.07(+46.67%)
Mar 27, 2018	0.1500	0.1500	0.1500	0.1500	2,000	-0.05(-25.00%)
Mar 26, 2018	0.2200	0.2200	0.2000	0.2000	6,100	+0.00(+0.00%)
Mar 19, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Mar 16, 2018	0.2000	0.2000	0.2000	0.2000	3,000	+0.02(+11.11%)
Mar 15, 2018	0.1800	0.1800	0.1800	0.1800	2,400	-0.04(-18.18%)
Mar 14, 2018	0.2000	0.2200	0.2000	0.2200	3,000	+0.00(+0.00%)
Mar 09, 2018		0.2200	0.2200	0.2200	0	+0.02(+10.00%)
Mar 05, 2018		0.2000	0.2000	0.2000	0	+0.02(+11.11%)
Mar 02, 2018	0.1800	0.1800	0.1800	0.1800	1,750	-0.02(-10.00%)
Mar 01, 2018	0.2200	0.2200	0.2000	0.2000	10,934	-0.02(-9.09%)
Feb 26, 2018		0.2200	0.2200	0.2200	0	+0.02(+11.11%)
Feb 22, 2018		0.1980	0.1980	0.1980	0	-0.02(-10.00%)
Feb 21, 2018	0.2200	0.2200	0.2000	0.2200	5,000	+0.04(+22.22%)
Feb 16, 2018		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Feb 15, 2018	0.1800	0.1800	0.1800	0.1800	826	+0.02(+12.50%)
Feb 14, 2018	0.1600	0.1600	0.1600	0.1600	6,500	+0.00(+0.72%)
Feb 12, 2018		0.1588	0.1588	0.1588	0	+0.01(+5.90%)
Feb 07, 2018		0.1500	0.1500	0.1500	0	-0.01(-3.23%)
Feb 06, 2018	0.1550	0.1550	0.1550	0.1550	4,500	-0.01(-6.06%)
Feb 02, 2018		0.1650	0.1650	0.1650	0	-0.01(-4.68%)
Jan 31, 2018		0.1731	0.1731	0.1731	0	-0.01(-3.83%)
Jan 30, 2018	0.1800	0.1800	0.1800	0.1800	3,500	+0.01(+5.88%)
Jan 29, 2018	0.1800	0.1800	0.1650	0.1700	7,250	+0.02(+13.33%)
Jan 26, 2018	0.1700	0.1719	0.1500	0.1500	63,000	-0.01(-8.03%)
Jan 24, 2018		0.1631	0.1631	0.1631	0	+0.01(+5.23%)
Jan 23, 2018	0.1550	0.1550	0.1550	0.1550	3,000	-0.01(-4.97%)
Jan 22, 2018	0.1500	0.1631	0.1500	0.1631	6,504	+0.00(+0.00%)
Jan 19, 2018	0.1695	0.1695	0.1400	0.1631	949	-0.01(-4.00%)
Jan 16, 2018		0.1699	0.1699	0.1699	0	+0.04(+30.69%)
Jan 12, 2018		0.1300	0.1300	0.1300	0	-0.01(-8.77%)
Jan 11, 2018	0.1550	0.1550	0.1400	0.1425	37,986	-0.03(-16.18%)
Jan 10, 2018	0.1700	0.1700	0.1700	0.1700	3,099	-0.01(-5.56%)
Jan 08, 2018		0.1800	0.1800	0.1800	0	-0.03(-14.61%)
Jan 05, 2018	0.1800	0.2108	0.1800	0.2108	1,200	-0.01(-4.18%)
Jan 04, 2018	0.2200	0.2200	0.2200	0.2200	2,566	+0.04(+21.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.