Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Mountain Gold Inc (OP: THMG )

0.0530 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2020 0.0950 0.0950 0.0950 0 -0.00(-4.04%)
Mar 27, 2020 0.0800 0.0990 0.0800 0.0990 4,100 +0.02(+23.75%)
Mar 24, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 23, 2020 0.0700 0.0800 0.0700 0.0800 300 +0.00(+0.00%)
Mar 18, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 13, 2020 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Mar 12, 2020 0.0750 0.0750 0.0700 0.0700 122,000 -0.03(-29.29%)
Mar 11, 2020 0.0990 0.0990 0.0990 0.0990 187 -0.00(-1.00%)
Mar 10, 2020 0.1000 0.1000 0.1000 50 +0.00(+0.00%)
Mar 09, 2020 0.1000 0.1000 0.1000 0.1000 1,238 +0.03(+33.33%)
Mar 04, 2020 0.0750 0.0750 0.0750 0 -0.00(-3.23%)
Mar 03, 2020 0.0775 0.0775 0.0775 25 +0.00(+0.00%)
Mar 02, 2020 0.0800 0.1000 0.0775 0.0775 40,169 -0.04(-33.19%)
Feb 28, 2020 0.0700 0.1160 0.0680 0.1160 85,200 +0.05(+65.71%)
Feb 27, 2020 0.0680 0.0700 0.0680 0.0700 53,500 +0.00(+0.00%)
Feb 26, 2020 0.1000 0.1000 0.0700 0.0700 35,648 -0.01(-12.50%)
Feb 24, 2020 0.0800 0.0800 0.0800 0 -0.00(-3.03%)
Feb 20, 2020 0.0825 0.0825 0.0825 0 -0.00(-2.94%)
Feb 19, 2020 0.0860 0.0860 0.0850 0.0850 21,000 -0.00(-1.16%)
Feb 18, 2020 0.1166 0.1166 0.0860 0.0860 20,100 +0.00(+6.17%)
Feb 13, 2020 0.0810 0.0810 0.0810 0 +0.00(+0.00%)
Feb 12, 2020 0.0900 0.1200 0.0810 0.0810 3,286 -0.02(-22.86%)
Feb 11, 2020 0.1100 0.1100 0.1050 0.1050 22,800 +0.00(+5.00%)
Feb 05, 2020 0.1000 0.1000 0.1000 0 -0.01(-8.26%)
Feb 03, 2020 0.1090 0.1090 0.1090 0 -0.00(-1.00%)
Jan 30, 2020 0.1101 0.1101 0.1101 0 +0.00(+0.00%)
Jan 29, 2020 0.1101 0.1101 0.1101 19 +0.00(+0.00%)
Jan 27, 2020 0.1101 0.1101 0.1101 0 +0.04(+61.91%)
Jan 21, 2020 0.0680 0.0680 0.0680 0 +0.00(+4.62%)
Jan 16, 2020 0.0650 0.0650 0.0650 0 -0.03(-27.86%)
Jan 15, 2020 0.0650 0.1000 0.0561 0.0901 59,075 +0.02(+20.13%)
Jan 13, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jan 06, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.