Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Thunder Mountain Gold Inc
(OP:
THMG
)
0.0530
UNCHANGED
Streaming Delayed Price
Updated: 3:19 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
0.1500
0.1500
0.1500
0.1500
3,000
-0.01(-6.25%)
Mar 30, 2021
0.1500
0.1650
0.1500
0.1600
2,000
-0.00(-2.74%)
Mar 29, 2021
0.1800
0.1800
0.1645
0.1645
10,191
-0.02(-8.61%)
Mar 26, 2021
0.1800
0.1800
0.1800
0.1800
100
+0.01(+9.09%)
Mar 25, 2021
0.1650
0.1650
0.1650
0.1650
414
-0.00(-1.67%)
Mar 24, 2021
0.1800
0.1800
0.1678
0.1678
1,124
-0.00(-2.04%)
Mar 23, 2021
0.1713
0.1800
0.1713
0.1713
1,500
-0.01(-4.83%)
Mar 22, 2021
0.1680
0.1800
0.1500
0.1800
14,919
+0.00(+0.00%)
Mar 19, 2021
0.1691
0.1850
0.1691
0.1800
4,900
+0.01(+6.51%)
Mar 18, 2021
0.1690
0.1690
0.1690
0.1690
144
+0.01(+4.97%)
Mar 17, 2021
0.1799
0.1799
0.1610
0.1610
4,012
-0.02(-9.30%)
Mar 16, 2021
0.1784
0.1790
0.1690
0.1775
13,810
-0.00(-0.84%)
Mar 15, 2021
0.1610
0.1790
0.1610
0.1790
416
+0.00(+0.00%)
Mar 12, 2021
0.1790
0.1790
0.1790
7
+0.00(+0.00%)
Mar 11, 2021
0.1790
0.1790
0.1600
0.1790
1,714
+0.03(+19.33%)
Mar 10, 2021
0.1736
0.1850
0.1500
0.1500
35,656
-0.03(-16.20%)
Mar 09, 2021
0.1687
0.1790
0.1687
0.1790
8,502
+0.03(+17.38%)
Mar 08, 2021
0.1500
0.1790
0.1500
0.1525
18,980
-0.02(-10.29%)
Mar 05, 2021
0.1715
0.1715
0.1500
0.1700
10,700
+0.00(+0.00%)
Mar 04, 2021
0.1785
0.1785
0.1700
0.1700
15,790
-0.00(-1.16%)
Mar 03, 2021
0.1740
0.1878
0.1720
0.1720
9,455
+0.02(+14.67%)
Mar 02, 2021
0.1700
0.1700
0.1500
0.1500
8,291
-0.02(-13.84%)
Mar 01, 2021
0.1741
0.1741
0.1741
23
+0.00(+0.00%)
Feb 26, 2021
0.1741
0.1900
0.1741
0.1741
3,100
-0.01(-5.02%)
Feb 25, 2021
0.1610
0.1850
0.1610
0.1833
3,386
-0.00(-0.92%)
Feb 24, 2021
0.1800
0.1850
0.1680
0.1850
1,460
-0.01(-2.63%)
Feb 23, 2021
0.1900
0.1900
0.1460
0.1900
5,311
+0.01(+5.56%)
Feb 22, 2021
0.1900
0.1900
0.1430
0.1800
23,097
+0.03(+18.03%)
Feb 19, 2021
0.1820
0.1900
0.1310
0.1525
12,400
-0.03(-16.21%)
Feb 18, 2021
0.1860
0.1860
0.1820
0.1820
2,600
-0.01(-4.21%)
Feb 17, 2021
0.1800
0.1900
0.1800
0.1900
22,905
+0.00(+0.00%)
Feb 16, 2021
0.1898
0.1949
0.1600
0.1900
76,735
+0.00(+0.11%)
Feb 12, 2021
0.1850
0.1898
0.1739
0.1898
10,300
+0.02(+9.39%)
Feb 11, 2021
0.1850
0.1850
0.1735
0.1735
32,465
-0.01(-6.22%)
Feb 10, 2021
0.1700
0.1850
0.1621
0.1850
86,752
+0.02(+10.38%)
Feb 09, 2021
0.1751
0.1751
0.1674
0.1676
4,908
+0.00(+1.39%)
Feb 08, 2021
0.1700
0.1873
0.1653
0.1653
29,570
-0.00(-2.76%)
Feb 05, 2021
0.1750
0.1874
0.1700
0.1700
20,600
-0.02(-9.86%)
Feb 04, 2021
0.1899
0.1999
0.1862
0.1886
8,175
+0.00(+0.53%)
Feb 03, 2021
0.1999
0.1999
0.1863
0.1876
28,345
+0.00(+0.59%)
Feb 02, 2021
0.1865
0.1888
0.1865
0.1865
4,372
+0.01(+3.10%)
Feb 01, 2021
0.1999
0.1999
0.1700
0.1809
12,889
+0.01(+6.35%)
Jan 29, 2021
0.1855
0.1855
0.1701
0.1701
9,000
-0.01(-7.80%)
Jan 28, 2021
0.1800
0.1900
0.1800
0.1845
6,027
+0.00(+0.27%)
Jan 27, 2021
0.1845
0.1850
0.1800
0.1840
12,574
-0.01(-3.16%)
Jan 26, 2021
0.1855
0.1900
0.1810
0.1900
531
-0.00(-0.47%)
Jan 25, 2021
0.1860
0.1909
0.1830
0.1909
47,612
+0.00(+0.47%)
Jan 22, 2021
0.1999
0.1999
0.1900
0.1900
12,900
-0.01(-3.06%)
Jan 21, 2021
0.2000
0.2000
0.1935
0.1960
30,714
+0.01(+5.49%)
Jan 20, 2021
0.1780
0.1999
0.1780
0.1858
7,594
+0.01(+6.41%)
Jan 19, 2021
0.1805
0.1943
0.1746
0.1746
7,440
+0.00(+2.71%)
Jan 15, 2021
0.1700
0.1700
0.1700
0.1700
5,700
+0.01(+5.59%)
Jan 14, 2021
0.2000
0.2000
0.1610
0.1610
12,210
-0.01(-8.26%)
Jan 13, 2021
0.1755
0.1755
0.1755
0.1755
4,653
+0.02(+12.50%)
Jan 12, 2021
0.1605
0.1900
0.1560
0.1560
16,299
-0.01(-5.45%)
Jan 11, 2021
0.1530
0.1690
0.1530
0.1650
44,958
+0.02(+16.61%)
Jan 08, 2021
0.1580
0.1750
0.1415
0.1415
43,500
-0.02(-11.56%)
Jan 07, 2021
0.1700
0.1700
0.1560
0.1600
18,662
-0.03(-15.75%)
Jan 06, 2021
0.2000
0.2100
0.1800
0.1899
162,500
-0.01(-5.05%)
Jan 05, 2021
0.2000
0.2130
0.1800
0.2000
45,523
+0.02(+11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.