Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2022				0.0890	0	+0.01(+7.23%)
Mar 28, 2022				0.0830	0	+0.00(+3.75%)
Mar 25, 2022	0.0800	0.0800	0.0800	0.0800	1,000	-0.01(-8.57%)
Mar 21, 2022				0.0875	0	+0.01(+12.90%)
Mar 18, 2022	0.0863	0.0863	0.0775	0.0775	7,000	-0.01(-10.20%)
Mar 17, 2022	0.0863	0.0863	0.0863	0.0863	100	-0.01(-13.70%)
Mar 16, 2022	0.1000	0.1000	0.1000	0.1000	2,006	+0.02(+26.58%)
Mar 14, 2022				0.0790	0	-0.03(-27.52%)
Mar 11, 2022	0.1100	0.1100	0.1090	0.1090	24,754	+0.01(+5.83%)
Mar 10, 2022	0.0961	0.1039	0.0900	0.1030	40,350	+0.00(+4.99%)
Mar 09, 2022	0.0950	0.0981	0.0950	0.0981	4,000	+0.00(+1.03%)
Mar 08, 2022	0.0971	0.0971	0.0971	0.0971	13,000	+0.00(+0.41%)
Mar 02, 2022				0.0967	0	-0.00(-3.30%)
Mar 01, 2022	0.1000	0.1000	0.1000	0.1000	49,900	+0.00(+0.00%)
Feb 28, 2022	0.1000	0.1000	0.1000	0.1000	400	+0.01(+6.27%)
Feb 25, 2022	0.0941	0.0941	0.0941	0.0941	10,586	+0.00(+3.41%)
Feb 23, 2022				0.0910	0	+0.01(+8.72%)
Feb 10, 2022				0.0837	0	+0.00(+0.60%)
Feb 08, 2022				0.0832	0	+0.00(+2.59%)
Feb 02, 2022	0.0871	0.0900	0.0782	0.0811	68,850	-0.01(-9.89%)
Feb 01, 2022	0.0900	0.0900	0.0900	0.0900	21,000	+0.00(+0.00%)
Jan 31, 2022	0.0867	0.0900	0.0867	0.0900	9,300	+0.00(+4.05%)
Jan 28, 2022	0.0865	0.0865	0.0865	0.0865	500	-0.00(-0.23%)
Jan 25, 2022				0.0867	0	-0.00(-1.37%)
Jan 24, 2022	0.1073	0.1073	0.0879	0.0879	11,302	-0.01(-12.10%)
Jan 21, 2022	0.0956	0.1000	0.0909	0.1000	96,500	+0.00(+4.38%)
Jan 20, 2022	0.0958	0.0958	0.0958	0.0958	2,000	+0.00(+0.31%)
Jan 19, 2022	0.0901	0.1376	0.0901	0.0955	50,971	+0.01(+6.11%)
Jan 18, 2022	0.1040	0.1389	0.0626	0.0900	75,134	-0.04(-33.28%)
Jan 14, 2022				0.1349	0	+0.01(+6.30%)
Jan 13, 2022	0.1103	0.1269	0.1026	0.1269	31,781	+0.01(+9.11%)
Jan 12, 2022	0.1050	0.1257	0.1050	0.1163	45,350	-0.00(-3.88%)
Jan 11, 2022	0.1209	0.1337	0.1022	0.1210	30,600	+0.00(+0.17%)
Jan 10, 2022	0.1208	0.1208	0.1208	0.1208	20,050	+0.00(+0.00%)
Jan 07, 2022	0.1298	0.1395	0.1170	0.1208	43,400	+0.00(+0.58%)
Jan 06, 2022	0.1298	0.1298	0.1201	0.1201	14,000	+0.00(+0.00%)
Jan 05, 2022	0.1275	0.1397	0.1201	0.1201	10,900	-0.01(-7.62%)
Jan 04, 2022	0.1463	0.1512	0.1093	0.1300	35,403	+0.01(+7.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.