Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innovative Solutions and Support
(NQ:
ISSC
)
6.480
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
7.180
7.360
7.130
7.320
24,252
+0.22(+3.10%)
Mar 27, 2024
7.300
7.300
7.080
7.100
30,951
-0.14(-1.93%)
Mar 26, 2024
7.030
7.290
7.000
7.240
62,492
+0.14(+1.97%)
Mar 25, 2024
7.430
7.479
6.980
7.100
75,908
-0.32(-4.31%)
Mar 22, 2024
7.480
7.490
7.300
7.420
24,846
-0.10(-1.33%)
Mar 21, 2024
7.620
7.620
7.490
7.520
15,427
-0.01(-0.13%)
Mar 20, 2024
7.550
7.600
7.380
7.530
48,903
+0.00(+0.00%)
Mar 19, 2024
7.730
7.770
7.530
7.530
38,230
-0.17(-2.21%)
Mar 18, 2024
7.750
7.820
7.650
7.700
60,309
+0.09(+1.18%)
Mar 15, 2024
8.130
8.130
7.600
7.610
228,621
-0.49(-6.05%)
Mar 14, 2024
8.160
8.190
8.100
8.100
21,036
-0.03(-0.37%)
Mar 13, 2024
8.210
8.210
8.100
8.130
37,777
-0.02(-0.25%)
Mar 12, 2024
8.140
8.200
8.105
8.150
42,467
-0.05(-0.61%)
Mar 11, 2024
8.160
8.260
8.160
8.200
37,892
-0.04(-0.49%)
Mar 08, 2024
8.290
8.290
8.150
8.240
8,232
-0.01(-0.12%)
Mar 07, 2024
8.250
8.250
8.140
8.250
33,512
+0.01(+0.12%)
Mar 06, 2024
8.300
8.300
8.190
8.240
37,933
-0.06(-0.72%)
Mar 05, 2024
8.280
8.400
8.180
8.300
71,580
+0.10(+1.22%)
Mar 04, 2024
8.200
8.265
8.120
8.200
62,882
+0.05(+0.61%)
Mar 01, 2024
8.200
8.200
8.127
8.150
24,129
+0.02(+0.25%)
Feb 29, 2024
8.120
8.200
8.060
8.130
26,684
-0.01(-0.12%)
Feb 28, 2024
8.190
8.190
8.065
8.140
18,480
-0.04(-0.49%)
Feb 27, 2024
8.170
8.200
8.090
8.180
33,590
-0.02(-0.24%)
Feb 26, 2024
8.200
8.200
8.095
8.200
65,994
+0.00(+0.00%)
Feb 23, 2024
8.120
8.310
8.100
8.200
42,874
+0.08(+0.99%)
Feb 22, 2024
8.340
8.349
8.120
8.120
50,496
-0.18(-2.17%)
Feb 21, 2024
8.540
8.690
8.210
8.300
82,850
-0.18(-2.12%)
Feb 20, 2024
8.270
8.690
8.250
8.480
141,093
+0.34(+4.18%)
Feb 16, 2024
8.170
8.290
8.130
8.140
62,056
+0.00(+0.00%)
Feb 15, 2024
8.200
8.300
8.047
8.140
90,307
-0.01(-0.12%)
Feb 14, 2024
8.375
8.600
8.102
8.150
108,282
+0.01(+0.06%)
Feb 13, 2024
8.000
8.500
8.000
8.145
265,369
+0.08(+1.05%)
Feb 12, 2024
8.190
8.236
8.060
8.060
41,854
-0.13(-1.59%)
Feb 09, 2024
8.160
8.250
8.040
8.190
29,683
-0.05(-0.61%)
Feb 08, 2024
8.180
8.250
8.120
8.240
9,389
+0.05(+0.61%)
Feb 07, 2024
8.250
8.250
8.120
8.190
18,655
-0.05(-0.61%)
Feb 06, 2024
8.050
8.293
8.050
8.240
69,295
+0.17(+2.11%)
Feb 05, 2024
8.280
8.300
8.000
8.070
59,877
-0.12(-1.47%)
Feb 02, 2024
8.200
8.287
8.150
8.190
36,936
+0.00(+0.00%)
Feb 01, 2024
8.200
8.260
8.100
8.190
19,247
+0.05(+0.61%)
Jan 31, 2024
8.140
8.200
8.074
8.140
14,277
+0.00(+0.00%)
Jan 30, 2024
8.120
8.200
8.100
8.140
5,398
-0.07(-0.85%)
Jan 29, 2024
8.150
8.220
8.100
8.210
9,877
+0.12(+1.48%)
Jan 26, 2024
8.090
8.175
8.050
8.090
17,492
+0.00(+0.00%)
Jan 25, 2024
8.190
8.215
8.033
8.090
3,686
+0.02(+0.25%)
Jan 24, 2024
8.160
8.375
8.050
8.070
9,973
-0.03(-0.37%)
Jan 23, 2024
8.170
8.350
8.100
8.100
18,047
-0.04(-0.49%)
Jan 22, 2024
8.140
8.295
8.100
8.140
25,593
+0.02(+0.25%)
Jan 19, 2024
8.200
8.290
8.120
8.120
11,059
+0.00(+0.00%)
Jan 18, 2024
8.180
8.400
8.020
8.120
23,734
-0.06(-0.73%)
Jan 17, 2024
8.040
8.190
8.010
8.180
11,619
+0.05(+0.62%)
Jan 16, 2024
8.200
8.450
8.020
8.130
8,808
-0.06(-0.73%)
Jan 12, 2024
8.210
8.250
7.995
8.190
15,148
-0.01(-0.12%)
Jan 11, 2024
7.930
8.360
7.920
8.200
22,821
+0.18(+2.24%)
Jan 10, 2024
7.990
8.050
7.950
8.020
6,736
+0.05(+0.63%)
Jan 09, 2024
8.060
8.060
7.878
7.970
10,203
-0.11(-1.36%)
Jan 08, 2024
8.100
8.154
8.020
8.080
11,180
-0.02(-0.25%)
Jan 05, 2024
8.408
8.408
8.070
8.100
18,667
-0.17(-2.06%)
Jan 04, 2024
8.260
8.380
8.060
8.270
21,445
-0.02(-0.24%)
Jan 03, 2024
8.350
8.440
8.250
8.290
7,055
-0.16(-1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.