Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agenus Inc
(NQ:
AGEN
)
16.60
+0.04 (+0.24%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
2.345
2.424
2.296
2.404
1,138,940
+0.05(+2.08%)
Mar 30, 2020
2.394
2.434
2.277
2.355
2,125,496
+0.05(+2.13%)
Mar 27, 2020
2.326
2.434
2.257
2.306
1,814,737
-0.09(-3.69%)
Mar 26, 2020
2.336
2.502
2.296
2.394
1,696,991
+0.06(+2.52%)
Mar 25, 2020
2.257
2.532
2.208
2.336
2,725,843
+0.10(+4.39%)
Mar 24, 2020
2.022
2.247
1.973
2.237
2,032,923
+0.28(+14.57%)
Mar 23, 2020
1.874
1.982
1.786
1.953
2,716,145
+0.07(+3.65%)
Mar 20, 2020
2.031
2.080
1.855
1.884
2,972,015
-0.13(-6.34%)
Mar 19, 2020
2.061
2.120
1.914
2.012
2,633,018
-0.07(-3.30%)
Mar 18, 2020
1.992
2.178
1.904
2.080
2,175,149
-0.04(-1.85%)
Mar 17, 2020
2.257
2.277
1.973
2.120
2,707,184
-0.07(-3.14%)
Mar 16, 2020
2.247
2.345
2.169
2.188
1,920,198
-0.28(-11.51%)
Mar 13, 2020
2.748
2.797
2.424
2.473
2,948,986
-0.09(-3.45%)
Mar 12, 2020
2.669
2.679
2.385
2.561
3,271,097
-0.11(-4.04%)
Mar 11, 2020
2.718
2.974
2.640
2.669
3,612,998
-0.09(-3.20%)
Mar 10, 2020
2.385
2.787
2.355
2.758
16,930,400
+0.45(+19.57%)
Mar 09, 2020
2.287
2.463
2.208
2.306
4,583,687
-0.09(-3.69%)
Mar 06, 2020
2.355
2.689
2.311
2.394
7,464,888
+0.00(+0.00%)
Mar 05, 2020
2.463
2.483
2.375
2.394
1,852,147
-0.10(-3.94%)
Mar 04, 2020
2.502
2.571
2.434
2.493
1,882,003
+0.04(+1.60%)
Mar 03, 2020
2.601
2.699
2.429
2.453
2,543,138
-0.10(-3.85%)
Mar 02, 2020
2.483
2.601
2.385
2.552
2,163,835
+0.07(+2.77%)
Feb 28, 2020
2.561
2.601
2.424
2.483
3,278,632
-0.14(-5.24%)
Feb 27, 2020
2.866
2.934
2.601
2.620
2,215,266
-0.27(-9.49%)
Feb 26, 2020
2.895
3.023
2.787
2.895
1,473,019
-0.02(-0.67%)
Feb 25, 2020
3.297
3.317
2.826
2.915
2,463,395
-0.38(-11.61%)
Feb 24, 2020
3.376
3.415
3.062
3.297
2,501,397
-0.16(-4.55%)
Feb 21, 2020
3.759
3.808
3.435
3.454
2,772,189
-0.26(-7.12%)
Feb 20, 2020
4.308
4.338
3.700
3.719
4,113,629
-0.59(-13.67%)
Feb 19, 2020
3.867
4.338
3.867
4.308
4,021,207
+0.48(+12.56%)
Feb 18, 2020
3.602
3.837
3.562
3.827
1,586,836
+0.24(+6.56%)
Feb 14, 2020
3.592
3.651
3.484
3.592
621,284
+0.00(+0.00%)
Feb 13, 2020
3.759
3.799
3.577
3.592
693,641
-0.18(-4.69%)
Feb 12, 2020
3.700
3.798
3.700
3.768
859,753
+0.05(+1.32%)
Feb 11, 2020
3.700
3.739
3.660
3.719
737,947
+0.05(+1.34%)
Feb 10, 2020
3.533
3.695
3.513
3.670
1,359,454
+0.13(+3.60%)
Feb 07, 2020
3.484
3.611
3.474
3.543
1,119,881
+0.06(+1.69%)
Feb 06, 2020
3.582
3.592
3.366
3.484
1,390,137
-0.09(-2.47%)
Feb 05, 2020
3.641
3.670
3.484
3.572
2,930,917
-0.03(-0.82%)
Feb 04, 2020
3.651
3.660
3.572
3.602
1,096,115
-0.01(-0.27%)
Feb 03, 2020
3.680
3.729
3.602
3.611
964,078
-0.06(-1.60%)
Jan 31, 2020
3.729
3.759
3.641
3.670
1,022,057
-0.06(-1.58%)
Jan 30, 2020
3.759
3.768
3.660
3.729
813,874
-0.07(-1.81%)
Jan 29, 2020
3.631
3.906
3.602
3.798
2,224,632
+0.16(+4.45%)
Jan 28, 2020
3.670
3.690
3.611
3.636
517,111
-0.00(-0.13%)
Jan 27, 2020
3.641
3.710
3.572
3.641
1,320,167
-0.07(-1.85%)
Jan 24, 2020
3.788
3.845
3.660
3.710
654,809
-0.06(-1.56%)
Jan 23, 2020
3.896
3.896
3.739
3.768
1,437,485
-0.16(-4.12%)
Jan 22, 2020
3.847
3.950
3.808
3.930
1,599,939
+0.10(+2.69%)
Jan 21, 2020
3.827
3.876
3.729
3.827
790,150
-0.04(-1.02%)
Jan 17, 2020
3.817
3.994
3.802
3.867
1,769,595
+0.09(+2.34%)
Jan 16, 2020
3.680
3.798
3.631
3.778
1,027,777
+0.13(+3.49%)
Jan 15, 2020
3.405
3.660
3.395
3.651
1,349,387
+0.22(+6.29%)
Jan 14, 2020
3.445
3.464
3.288
3.435
1,219,141
-0.05(-1.41%)
Jan 13, 2020
3.445
3.494
3.248
3.484
1,467,340
+0.04(+1.14%)
Jan 10, 2020
3.631
3.631
3.445
3.445
1,261,623
-0.17(-4.62%)
Jan 09, 2020
3.611
3.788
3.553
3.611
979,351
+0.03(+0.82%)
Jan 08, 2020
3.631
3.631
3.464
3.582
938,264
-0.06(-1.62%)
Jan 07, 2020
3.719
3.768
3.592
3.641
894,651
-0.07(-1.85%)
Jan 06, 2020
3.759
3.759
3.641
3.710
734,204
-0.08(-2.07%)
Jan 03, 2020
3.906
3.906
3.749
3.788
978,443
-0.18(-4.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.