Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galectin Therapeutic
(NQ:
GALT
)
2.600
-0.050 (-1.89%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
2.380
2.390
2.390
2.390
57,692
-0.02(-0.83%)
Mar 27, 2024
2.360
2.420
2.310
2.410
82,953
+0.04(+1.69%)
Mar 26, 2024
2.360
2.400
2.272
2.370
75,063
+0.04(+1.72%)
Mar 25, 2024
2.440
2.480
2.305
2.330
134,904
-0.11(-4.51%)
Mar 22, 2024
2.470
2.480
2.320
2.440
155,960
+0.00(+0.00%)
Mar 21, 2024
2.200
2.450
2.190
2.440
290,005
+0.24(+10.91%)
Mar 20, 2024
2.080
2.200
2.062
2.200
109,388
+0.10(+4.76%)
Mar 19, 2024
2.170
2.180
2.080
2.100
51,313
-0.04(-1.87%)
Mar 18, 2024
2.040
2.170
2.010
2.140
151,910
+0.08(+3.88%)
Mar 15, 2024
2.020
2.080
1.970
2.060
165,790
+0.08(+4.04%)
Mar 14, 2024
1.980
1.980
1.930
1.980
40,010
+0.00(+0.00%)
Mar 13, 2024
1.970
2.025
1.928
1.980
34,749
+0.01(+0.51%)
Mar 12, 2024
2.000
2.090
1.910
1.970
100,845
-0.04(-1.99%)
Mar 11, 2024
2.030
2.070
1.990
2.010
46,689
-0.03(-1.47%)
Mar 08, 2024
2.100
2.100
1.990
2.040
45,038
-0.05(-2.39%)
Mar 07, 2024
2.070
2.090
1.980
2.090
106,763
+0.01(+0.48%)
Mar 06, 2024
2.080
2.097
2.020
2.080
137,121
+0.02(+0.97%)
Mar 05, 2024
1.970
2.060
1.970
2.060
98,466
+0.07(+3.52%)
Mar 04, 2024
1.970
2.020
1.930
1.990
45,660
+0.06(+3.11%)
Mar 01, 2024
1.980
2.020
1.895
1.930
123,604
-0.03(-1.28%)
Feb 29, 2024
1.940
2.000
1.900
1.955
134,862
+0.07(+3.44%)
Feb 28, 2024
1.900
1.990
1.820
1.890
137,553
+0.03(+1.61%)
Feb 27, 2024
1.920
1.920
1.806
1.860
27,270
-0.02(-1.06%)
Feb 26, 2024
1.880
1.910
1.800
1.880
75,486
+0.00(+0.00%)
Feb 23, 2024
1.880
1.920
1.788
1.880
90,513
+0.10(+5.62%)
Feb 22, 2024
1.840
1.849
1.770
1.780
34,654
-0.08(-4.30%)
Feb 21, 2024
1.880
1.890
1.770
1.860
68,595
+0.00(+0.00%)
Feb 20, 2024
1.750
1.920
1.700
1.860
124,884
+0.12(+6.90%)
Feb 16, 2024
1.730
1.760
1.700
1.740
32,611
-0.01(-0.57%)
Feb 15, 2024
1.750
1.760
1.740
1.750
41,309
+0.02(+1.16%)
Feb 14, 2024
1.710
1.760
1.690
1.730
47,924
+0.04(+2.37%)
Feb 13, 2024
1.630
1.700
1.630
1.690
24,775
+0.03(+1.81%)
Feb 12, 2024
1.650
1.690
1.650
1.660
38,439
-0.03(-1.78%)
Feb 09, 2024
1.640
1.740
1.631
1.690
33,140
+0.06(+3.68%)
Feb 08, 2024
1.630
1.650
1.608
1.630
39,290
+0.03(+1.87%)
Feb 07, 2024
1.700
1.700
1.590
1.600
41,635
-0.09(-5.33%)
Feb 06, 2024
1.720
1.720
1.670
1.690
34,057
-0.01(-0.59%)
Feb 05, 2024
1.730
1.750
1.690
1.700
28,369
-0.06(-3.41%)
Feb 02, 2024
1.740
1.760
1.690
1.760
27,580
+0.02(+1.15%)
Feb 01, 2024
1.700
1.740
1.670
1.740
41,436
+0.05(+2.96%)
Jan 31, 2024
1.640
1.748
1.640
1.690
91,081
-0.06(-3.43%)
Jan 30, 2024
1.780
1.800
1.740
1.750
38,620
-0.03(-1.69%)
Jan 29, 2024
1.730
1.800
1.730
1.780
58,643
+0.05(+2.89%)
Jan 26, 2024
1.810
1.820
1.710
1.730
38,190
-0.06(-3.35%)
Jan 25, 2024
1.740
1.820
1.740
1.790
30,800
+0.07(+4.07%)
Jan 24, 2024
1.740
1.770
1.720
1.720
140,733
+0.00(+0.00%)
Jan 23, 2024
1.740
1.800
1.720
1.720
54,481
-0.03(-1.71%)
Jan 22, 2024
1.780
1.800
1.726
1.750
44,215
+0.00(+0.00%)
Jan 19, 2024
1.730
1.810
1.730
1.750
34,041
+0.01(+0.57%)
Jan 18, 2024
1.790
1.790
1.720
1.740
32,896
-0.06(-3.33%)
Jan 17, 2024
1.800
1.819
1.750
1.800
63,183
-0.02(-1.10%)
Jan 16, 2024
1.800
1.860
1.770
1.820
51,437
-0.02(-1.09%)
Jan 12, 2024
1.880
1.900
1.750
1.840
47,434
-0.03(-1.60%)
Jan 11, 2024
1.870
1.888
1.830
1.870
56,565
-0.02(-1.06%)
Jan 10, 2024
1.930
1.930
1.830
1.890
105,189
-0.01(-0.53%)
Jan 09, 2024
1.710
1.900
1.700
1.900
50,645
+0.21(+12.43%)
Jan 08, 2024
1.700
1.780
1.670
1.690
52,529
-0.01(-0.59%)
Jan 05, 2024
1.650
1.760
1.650
1.700
67,150
+0.04(+2.41%)
Jan 04, 2024
1.680
1.710
1.630
1.660
41,047
-0.04(-2.35%)
Jan 03, 2024
1.740
1.760
1.650
1.700
36,735
-0.04(-2.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.