Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grifols S.A. ADR
(NQ:
GRFS
)
7.160
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
6.580
6.700
6.500
6.680
1,026,162
+0.03(+0.45%)
Mar 27, 2024
6.520
6.670
6.440
6.650
950,032
+0.17(+2.62%)
Mar 26, 2024
6.450
6.480
6.390
6.480
1,401,123
+0.12(+1.89%)
Mar 25, 2024
6.310
6.450
6.250
6.360
1,579,551
+0.14(+2.25%)
Mar 22, 2024
6.140
6.220
5.950
6.220
2,989,575
-0.56(-8.26%)
Mar 21, 2024
6.380
6.820
5.800
6.780
5,883,910
+0.49(+7.79%)
Mar 20, 2024
6.150
6.320
6.090
6.290
2,133,150
+0.23(+3.80%)
Mar 19, 2024
5.970
6.140
5.940
6.060
2,282,703
+0.01(+0.17%)
Mar 18, 2024
6.070
6.070
5.930
6.050
2,073,520
-0.08(-1.31%)
Mar 15, 2024
5.910
6.180
5.850
6.130
3,766,516
+0.37(+6.42%)
Mar 14, 2024
5.780
5.900
5.680
5.760
3,906,088
-0.58(-9.15%)
Mar 13, 2024
6.380
6.450
6.250
6.340
1,852,957
+0.05(+0.79%)
Mar 12, 2024
6.680
6.680
6.210
6.290
2,911,036
-0.48(-7.09%)
Mar 11, 2024
6.680
6.920
6.560
6.770
1,756,336
-0.23(-3.29%)
Mar 08, 2024
6.610
7.020
6.510
7.000
5,078,170
+1.39(+24.78%)
Mar 07, 2024
5.550
5.610
5.330
5.610
4,874,041
+0.14(+2.56%)
Mar 06, 2024
5.390
5.635
5.300
5.470
7,576,617
-0.70(-11.35%)
Mar 05, 2024
6.450
6.625
6.100
6.170
3,006,506
-0.46(-6.94%)
Mar 04, 2024
6.620
6.800
6.550
6.630
3,360,953
-0.43(-6.09%)
Mar 01, 2024
6.980
7.215
6.645
7.060
3,923,073
-0.45(-5.99%)
Feb 29, 2024
8.730
8.790
5.560
7.510
22,394,276
-1.83(-19.59%)
Feb 28, 2024
9.120
9.370
9.060
9.340
1,702,073
+0.04(+0.43%)
Feb 27, 2024
9.210
9.305
9.070
9.300
758,782
+0.01(+0.11%)
Feb 26, 2024
9.200
9.320
9.085
9.290
917,438
+0.16(+1.75%)
Feb 23, 2024
8.900
9.150
8.860
9.130
1,215,539
+0.43(+4.94%)
Feb 22, 2024
8.780
8.800
8.660
8.700
403,922
-0.05(-0.57%)
Feb 21, 2024
8.530
8.850
8.520
8.750
765,212
+0.21(+2.46%)
Feb 20, 2024
8.660
8.800
8.520
8.540
819,265
+0.07(+0.83%)
Feb 16, 2024
8.530
8.670
8.450
8.470
642,181
-0.16(-1.85%)
Feb 15, 2024
8.620
8.720
8.510
8.630
665,936
-0.04(-0.46%)
Feb 14, 2024
8.430
8.690
8.350
8.670
1,056,507
+0.28(+3.34%)
Feb 13, 2024
8.310
8.430
8.240
8.390
558,897
-0.01(-0.12%)
Feb 12, 2024
8.370
8.480
8.290
8.400
568,123
+0.12(+1.45%)
Feb 09, 2024
8.050
8.280
8.045
8.280
551,610
+0.14(+1.72%)
Feb 08, 2024
8.080
8.300
7.935
8.140
734,331
-0.01(-0.12%)
Feb 07, 2024
8.410
8.420
7.940
8.150
1,229,957
-0.24(-2.86%)
Feb 06, 2024
8.400
8.500
8.290
8.390
1,469,279
-0.11(-1.29%)
Feb 05, 2024
8.180
8.750
8.110
8.500
3,481,106
+0.32(+3.91%)
Feb 02, 2024
8.210
8.220
8.030
8.180
768,146
+0.15(+1.87%)
Feb 01, 2024
8.080
8.080
7.850
8.030
1,307,855
-0.01(-0.12%)
Jan 31, 2024
8.240
8.240
7.980
8.040
1,245,490
-0.21(-2.55%)
Jan 30, 2024
8.340
8.370
8.210
8.250
1,096,135
+0.18(+2.23%)
Jan 29, 2024
8.010
8.080
7.920
8.070
1,308,172
+0.06(+0.75%)
Jan 26, 2024
7.750
8.060
7.720
8.010
1,468,458
+0.38(+4.98%)
Jan 25, 2024
7.550
7.650
7.455
7.630
1,480,736
-0.03(-0.39%)
Jan 24, 2024
7.700
7.730
7.465
7.660
1,786,786
+0.31(+4.22%)
Jan 23, 2024
7.160
7.350
7.040
7.350
1,878,262
+0.19(+2.65%)
Jan 22, 2024
6.980
7.210
6.900
7.160
1,623,402
+0.40(+5.92%)
Jan 19, 2024
6.680
6.950
6.510
6.760
11,648,851
+0.01(+0.15%)
Jan 18, 2024
6.730
6.780
6.350
6.750
3,169,887
-0.03(-0.44%)
Jan 17, 2024
6.950
7.090
6.590
6.780
5,128,349
-0.55(-7.50%)
Jan 16, 2024
7.110
7.415
7.060
7.330
4,177,158
+0.30(+4.27%)
Jan 12, 2024
7.280
7.546
7.010
7.030
8,294,359
-0.93(-11.68%)
Jan 11, 2024
8.580
8.810
7.810
7.960
13,832,315
-1.29(-13.95%)
Jan 10, 2024
9.250
9.860
8.810
9.250
10,586,660
+0.55(+6.32%)
Jan 09, 2024
7.420
8.800
7.270
8.700
23,957,076
-2.43(-21.83%)
Jan 08, 2024
11.06
11.17
10.96
11.13
3,930,565
+0.06(+0.54%)
Jan 05, 2024
11.28
11.28
11.01
11.07
881,839
-0.31(-2.72%)
Jan 04, 2024
11.51
11.73
11.34
11.38
1,679,263
+0.09(+0.80%)
Jan 03, 2024
10.91
11.38
10.91
11.29
1,232,035
+0.24(+2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.