Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grifols S.A. ADR
(NQ:
GRFS
)
8.840
+0.010 (+0.11%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
8.770
8.920
8.670
8.840
305,096
+0.01(+0.11%)
Oct 01, 2024
8.950
8.950
8.700
8.830
561,497
-0.05(-0.56%)
Sep 30, 2024
8.940
9.040
8.840
8.880
285,924
-0.07(-0.78%)
Sep 27, 2024
9.030
9.110
8.840
8.950
455,380
+0.16(+1.82%)
Sep 26, 2024
8.900
8.970
8.605
8.790
677,507
+0.13(+1.50%)
Sep 25, 2024
8.690
8.910
7.130
8.660
2,874,386
-0.04(-0.46%)
Sep 24, 2024
8.650
8.765
8.524
8.700
550,167
-0.10(-1.14%)
Sep 23, 2024
8.780
8.878
8.623
8.800
565,031
-0.15(-1.68%)
Sep 20, 2024
8.970
9.120
8.940
8.950
1,095,150
-0.13(-1.43%)
Sep 19, 2024
8.930
9.160
8.825
9.080
2,763,927
+0.34(+3.89%)
Sep 18, 2024
9.020
9.020
8.690
8.740
560,932
-0.16(-1.80%)
Sep 17, 2024
9.170
9.240
8.860
8.900
815,654
-0.34(-3.68%)
Sep 16, 2024
9.250
9.280
9.075
9.240
343,751
-0.02(-0.22%)
Sep 13, 2024
9.110
9.345
9.110
9.260
788,497
+0.15(+1.65%)
Sep 12, 2024
9.090
9.140
8.930
9.110
465,167
-0.10(-1.09%)
Sep 11, 2024
8.770
9.260
8.770
9.210
784,237
+0.80(+9.51%)
Sep 10, 2024
8.450
8.485
8.180
8.410
648,923
-0.16(-1.87%)
Sep 09, 2024
8.490
8.570
8.470
8.570
316,754
+0.08(+0.94%)
Sep 06, 2024
8.630
8.690
8.475
8.490
769,754
-0.39(-4.39%)
Sep 05, 2024
8.520
9.130
8.470
8.880
2,050,891
-0.42(-4.52%)
Sep 04, 2024
9.140
9.330
9.130
9.300
1,002,684
-0.08(-0.85%)
Sep 03, 2024
9.370
9.390
9.160
9.380
1,112,883
+0.04(+0.43%)
Aug 30, 2024
9.380
9.480
9.000
9.340
4,186,670
+0.24(+2.64%)
Aug 29, 2024
8.970
9.570
8.890
9.100
3,858,262
+0.10(+1.11%)
Aug 28, 2024
8.700
9.015
8.680
9.000
773,291
+0.24(+2.74%)
Aug 27, 2024
8.770
8.870
8.620
8.760
806,664
+0.15(+1.74%)
Aug 26, 2024
8.800
8.800
8.490
8.610
809,192
+0.03(+0.35%)
Aug 23, 2024
8.760
8.900
8.535
8.580
1,615,418
-0.27(-3.05%)
Aug 22, 2024
8.080
8.915
8.050
8.850
6,583,766
+1.18(+15.38%)
Aug 21, 2024
7.850
7.970
7.540
7.670
5,261,958
+0.48(+6.68%)
Aug 20, 2024
7.100
7.400
7.095
7.190
1,295,064
+0.01(+0.14%)
Aug 19, 2024
7.210
7.210
7.085
7.180
3,987,330
+0.12(+1.70%)
Aug 16, 2024
6.940
7.188
6.940
7.060
1,090,183
+0.10(+1.44%)
Aug 15, 2024
6.730
7.005
6.730
6.960
758,132
+0.05(+0.72%)
Aug 14, 2024
6.890
6.935
6.750
6.910
479,014
+0.02(+0.29%)
Aug 13, 2024
6.850
7.030
6.705
6.890
2,086,982
-0.29(-4.04%)
Aug 12, 2024
7.200
7.260
7.140
7.180
483,372
-0.03(-0.42%)
Aug 09, 2024
7.360
7.390
7.145
7.210
585,273
-0.17(-2.30%)
Aug 08, 2024
7.420
7.480
7.335
7.380
1,003,269
-0.05(-0.67%)
Aug 07, 2024
7.410
7.630
7.370
7.430
1,381,491
+0.19(+2.62%)
Aug 06, 2024
7.360
7.560
7.230
7.240
1,020,247
-0.03(-0.41%)
Aug 05, 2024
7.300
7.495
7.200
7.270
1,241,741
-0.31(-4.09%)
Aug 02, 2024
7.580
7.770
7.490
7.580
676,314
-0.06(-0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.