Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Foghorn Therapeutics Inc
(NQ:
FHTX
)
5.610
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
14.65
15.48
14.65
15.23
80,524
+0.52(+3.54%)
Mar 30, 2022
14.66
15.46
14.66
14.71
68,056
-0.27(-1.80%)
Mar 29, 2022
14.41
15.15
14.41
14.98
91,939
+0.77(+5.42%)
Mar 28, 2022
15.09
15.27
14.09
14.21
107,850
-0.88(-5.83%)
Mar 25, 2022
15.51
15.61
15.03
15.09
98,136
-0.40(-2.58%)
Mar 24, 2022
15.81
15.81
14.92
15.49
79,853
+0.22(+1.44%)
Mar 23, 2022
14.22
16.00
14.22
15.27
291,655
+1.09(+7.69%)
Mar 22, 2022
13.54
14.52
13.54
14.18
400,720
+0.71(+5.27%)
Mar 21, 2022
14.18
14.22
13.44
13.47
187,529
-0.70(-4.94%)
Mar 18, 2022
12.97
14.35
12.88
14.17
272,039
+1.20(+9.25%)
Mar 17, 2022
11.66
13.29
11.66
12.97
213,815
+1.19(+10.10%)
Mar 16, 2022
11.35
12.13
11.28
11.78
135,245
+0.57(+5.08%)
Mar 15, 2022
10.72
11.24
10.54
11.21
172,815
+0.50(+4.67%)
Mar 14, 2022
10.49
11.63
10.49
10.71
175,024
-0.02(-0.19%)
Mar 11, 2022
9.900
11.55
9.900
10.73
382,989
+1.05(+10.85%)
Mar 10, 2022
9.530
9.780
9.260
9.680
107,817
+0.18(+1.89%)
Mar 09, 2022
9.080
9.850
9.080
9.500
482,093
+0.63(+7.10%)
Mar 08, 2022
8.900
9.340
8.380
8.870
165,285
-0.13(-1.44%)
Mar 07, 2022
9.020
9.500
8.915
9.000
345,687
+0.00(+0.00%)
Mar 04, 2022
8.670
9.120
8.580
9.000
192,805
+0.11(+1.24%)
Mar 03, 2022
10.11
10.27
8.705
8.890
356,351
-1.11(-11.10%)
Mar 02, 2022
10.17
10.17
9.380
10.00
94,572
-0.21(-2.06%)
Mar 01, 2022
9.570
10.30
9.260
10.21
277,776
+0.60(+6.24%)
Feb 28, 2022
9.660
10.33
9.510
9.610
144,335
-0.18(-1.84%)
Feb 25, 2022
9.760
10.02
9.700
9.790
162,159
+0.04(+0.41%)
Feb 24, 2022
9.500
9.920
9.480
9.750
367,368
+0.01(+0.10%)
Feb 23, 2022
10.41
10.41
9.590
9.740
103,324
-0.56(-5.44%)
Feb 22, 2022
10.43
10.61
10.13
10.30
147,319
-0.22(-2.09%)
Feb 18, 2022
10.52
0
-0.51(-4.62%)
Feb 17, 2022
11.90
12.15
10.97
11.03
100,782
-0.92(-7.70%)
Feb 16, 2022
12.46
12.65
11.82
11.95
66,941
-0.55(-4.40%)
Feb 15, 2022
13.03
13.03
12.28
12.50
104,437
-0.04(-0.32%)
Feb 14, 2022
12.75
13.02
12.19
12.54
91,934
-0.42(-3.24%)
Feb 11, 2022
13.13
13.63
12.74
12.96
68,201
-0.22(-1.67%)
Feb 10, 2022
13.78
13.99
12.95
13.18
78,102
-0.43(-3.16%)
Feb 09, 2022
13.62
13.94
13.36
13.61
93,143
+0.11(+0.81%)
Feb 08, 2022
13.33
13.59
12.80
13.50
71,886
+0.03(+0.22%)
Feb 07, 2022
13.61
14.19
13.34
13.47
84,009
-0.15(-1.10%)
Feb 04, 2022
13.32
13.80
13.14
13.62
102,863
+0.08(+0.59%)
Feb 03, 2022
14.16
13.54
86,123
-0.54(-3.84%)
Feb 02, 2022
15.03
15.08
13.90
14.08
64,276
-1.00(-6.63%)
Feb 01, 2022
15.47
15.88
14.51
15.08
96,619
-0.30(-1.95%)
Jan 31, 2022
13.97
15.38
81,021
+1.35(+9.62%)
Jan 28, 2022
13.70
14.12
12.68
14.03
127,147
+0.19(+1.37%)
Jan 27, 2022
15.31
15.34
13.78
13.84
108,221
-1.03(-6.93%)
Jan 26, 2022
15.62
16.29
14.80
14.87
92,788
-0.32(-2.11%)
Jan 25, 2022
14.98
15.77
14.50
15.19
124,164
-0.21(-1.36%)
Jan 24, 2022
14.93
15.51
14.28
15.40
204,936
+0.20(+1.32%)
Jan 21, 2022
15.02
15.64
14.79
15.20
76,269
-0.06(-0.39%)
Jan 20, 2022
16.25
16.49
15.17
15.26
106,695
-0.70(-4.39%)
Jan 19, 2022
16.74
16.74
15.23
15.96
290,623
-0.65(-3.91%)
Jan 18, 2022
17.24
18.28
16.53
16.61
210,185
-1.00(-5.68%)
Jan 14, 2022
17.61
0
+0.95(+5.70%)
Jan 13, 2022
17.63
17.79
16.61
16.66
113,524
-0.95(-5.39%)
Jan 12, 2022
19.12
19.48
17.55
17.61
109,158
-1.50(-7.85%)
Jan 11, 2022
18.14
19.23
17.76
19.11
176,541
+0.84(+4.60%)
Jan 10, 2022
17.91
18.34
17.12
18.27
154,545
+0.22(+1.22%)
Jan 07, 2022
18.81
19.55
17.10
18.05
320,513
-0.76(-4.04%)
Jan 06, 2022
19.10
20.32
18.76
18.81
147,269
-1.24(-6.18%)
Jan 05, 2022
21.48
22.30
18.92
20.05
322,849
-2.05(-9.28%)
Jan 04, 2022
20.65
22.73
20.58
22.10
171,982
+1.38(+6.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.