Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2023				0.1372	0	+0.04(+39.29%)
Mar 29, 2023	0.1395	0.1395	0.0970	0.0985	1,411	+0.01(+9.44%)
Mar 28, 2023	0.0905	0.0905	0.0900	0.0900	1,462	-0.00(-0.33%)
Mar 24, 2023				0.0903	78	+0.01(+15.33%)
Mar 23, 2023	0.0783	0.0783	0.0783	0.0783	180	-0.00(-0.13%)
Mar 22, 2023	0.0784	0.0784	0.0784	0.0784	558	-0.01(-12.99%)
Mar 16, 2023				0.0901	106	+0.00(+0.11%)
Mar 15, 2023	0.0900	0.0900	0.0900	0.0900	1,166	-0.02(-18.99%)
Mar 13, 2023				0.1111	0	+0.01(+10.99%)
Mar 10, 2023	0.1000	0.1001	0.1000	0.1001	751	+0.00(+0.00%)
Mar 09, 2023	0.1000	0.1001	0.1000	0.1001	200	-0.02(-16.58%)
Mar 08, 2023	0.1090	0.1200	0.1090	0.1200	1,165	+0.01(+9.09%)
Mar 07, 2023	0.1099	0.1100	0.1074	0.1100	2,454	+0.00(+0.00%)
Mar 03, 2023				0.1100	138	-0.00(-1.79%)
Mar 02, 2023	0.1173	0.1173	0.1120	0.1120	513	+0.01(+11.89%)
Feb 28, 2023				0.1001	0	+0.00(+0.10%)
Feb 27, 2023	0.1201	0.1201	0.0446	0.1000	12,284	-0.06(-36.91%)
Feb 21, 2023				0.1585	50	+0.00(+0.19%)
Feb 16, 2023				0.1582	1	-0.00(-1.12%)
Feb 14, 2023				0.1600	3	-0.01(-3.03%)
Feb 13, 2023	0.1717	0.1717	0.1644	0.1650	5,031	+0.01(+3.13%)
Feb 10, 2023	0.1500	0.1618	0.1200	0.1600	20,440	-0.04(-19.80%)
Feb 09, 2023	0.1600	0.2600	0.1550	0.1995	53,456	+0.03(+17.35%)
Feb 03, 2023				0.1700	284	+0.04(+29.28%)
Feb 02, 2023	0.1333	0.1333	0.1309	0.1315	1,610	+0.00(+1.08%)
Feb 01, 2023	0.1301	0.1301	0.1301	0.1301	262	-0.01(-7.14%)
Jan 31, 2023	0.1499	0.1500	0.1401	0.1401	2,340	-0.06(-29.95%)
Jan 30, 2023	0.1998	0.2000	0.1601	0.2000	5,396	+0.05(+33.33%)
Jan 27, 2023	0.1300	0.1500	0.1200	0.1500	36,405	+0.03(+28.21%)
Jan 26, 2023	0.1170	0.1170	0.1170	0.1170	228	-0.01(-8.88%)
Jan 24, 2023				0.1284	136	+0.01(+9.74%)
Jan 23, 2023	0.1170	0.1170	0.1170	0.1170	474	-0.01(-6.40%)
Jan 20, 2023	0.1250	0.1250	0.1250	0.1250	465	-0.00(-1.57%)
Jan 17, 2023				0.1270	40	-0.00(-0.39%)
Jan 13, 2023	0.1399	0.1399	0.1275	0.1275	460	-0.01(-8.93%)
Jan 12, 2023	0.1400	0.1400	0.1400	0.1400	343	+0.01(+7.69%)
Jan 11, 2023	0.1250	0.1300	0.1250	0.1300	1,101	+0.01(+13.04%)
Jan 10, 2023	0.1220	0.1220	0.1150	0.1150	17,827	-0.00(-0.09%)
Jan 09, 2023	0.1600	0.2000	0.1151	0.1151	8,168	-0.01(-11.46%)
Jan 06, 2023	0.1300	0.1300	0.1300	0.1300	173	-0.07(-35.00%)
Jan 05, 2023	0.2000	0.2000	0.2000	0.2000	321	+0.00(+0.00%)
Jan 04, 2023	0.2000	0.2000	0.2000	0.2000	15,234	+0.09(+73.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.