Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.440	2.500	2.410	2.450	5,988	-0.05(-2.00%)
Mar 27, 2024	2.440	2.500	2.377	2.500	13,115	+0.15(+6.38%)
Mar 26, 2024	2.200	2.370	2.200	2.350	28,743	+0.18(+8.29%)
Mar 25, 2024	2.340	2.400	2.000	2.170	13,695	-0.20(-8.44%)
Mar 22, 2024	2.330	2.430	2.300	2.370	6,914	+0.07(+3.04%)
Mar 21, 2024	2.325	2.350	2.300	2.300	5,360	-0.01(-0.43%)
Mar 20, 2024	2.250	2.315	2.250	2.310	4,295	-0.01(-0.43%)
Mar 19, 2024	2.190	2.320	2.180	2.320	34,154	+0.14(+6.42%)
Mar 18, 2024	2.120	2.190	2.100	2.180	8,728	+0.10(+4.81%)
Mar 15, 2024	2.110	2.120	2.060	2.080	10,134	-0.03(-1.42%)
Mar 14, 2024	2.040	2.120	2.030	2.110	4,627	-0.01(-0.47%)
Mar 13, 2024	2.130	2.130	2.073	2.120	10,486	+0.02(+0.95%)
Mar 12, 2024	2.050	2.120	2.030	2.100	7,027	+0.00(+0.00%)
Mar 11, 2024	2.010	2.198	2.010	2.100	3,894	-0.03(-1.64%)
Mar 08, 2024	2.125	2.220	2.080	2.135	4,732	+0.01(+0.71%)
Mar 07, 2024	2.015	2.143	2.000	2.120	15,501	+0.06(+2.91%)
Mar 06, 2024	1.950	2.070	1.917	2.060	9,758	+0.11(+5.64%)
Mar 05, 2024	2.000	2.050	1.920	1.950	12,209	-0.11(-5.55%)
Mar 04, 2024	2.010	2.168	2.000	2.065	11,155	+0.02(+1.21%)
Mar 01, 2024	2.059	2.140	2.040	2.040	5,571	-0.07(-3.32%)
Feb 29, 2024	2.090	2.155	2.010	2.110	5,093	+0.01(+0.53%)
Feb 28, 2024	2.071	2.210	2.070	2.099	7,059	-0.04(-1.69%)
Feb 27, 2024	2.060	2.167	2.030	2.135	14,708	+0.08(+4.15%)
Feb 26, 2024	2.000	2.099	2.000	2.050	17,712	-0.05(-2.38%)
Feb 23, 2024	2.150	2.150	2.090	2.100	971	+0.04(+1.94%)
Feb 22, 2024	2.040	2.170	2.020	2.060	9,773	+0.04(+1.98%)
Feb 21, 2024	2.150	2.150	2.020	2.020	7,565	-0.10(-4.71%)
Feb 20, 2024	2.030	2.274	2.030	2.120	9,584	+0.02(+0.95%)
Feb 16, 2024	2.248	2.248	2.070	2.100	5,160	+0.01(+0.48%)
Feb 15, 2024	2.235	2.235	2.090	2.090	3,702	-0.07(-3.24%)
Feb 14, 2024	2.120	2.200	2.070	2.160	6,691	+0.04(+1.88%)
Feb 13, 2024	2.280	2.320	2.120	2.120	8,079	-0.19(-8.22%)
Feb 12, 2024	2.220	2.400	2.220	2.310	19,914	+0.10(+4.52%)
Feb 09, 2024	2.130	2.210	2.130	2.210	5,121	-0.01(-0.45%)
Feb 08, 2024	2.280	2.320	2.220	2.220	4,724	-0.02(-0.90%)
Feb 07, 2024	2.210	2.290	2.210	2.240	5,326	-0.15(-6.10%)
Feb 06, 2024	2.110	2.386	2.110	2.386	5,987	+0.23(+10.45%)
Feb 05, 2024	2.150	2.160	2.130	2.160	2,916	-0.03(-1.37%)
Feb 02, 2024	2.220	2.240	2.189	2.190	3,821	-0.13(-5.60%)
Feb 01, 2024	2.240	2.339	2.190	2.320	1,999	+0.02(+0.87%)
Jan 31, 2024	2.233	2.348	2.220	2.300	6,645	-0.06(-2.54%)
Jan 30, 2024	2.400	2.472	2.210	2.360	11,124	+0.09(+3.96%)
Jan 29, 2024	2.210	2.470	2.200	2.270	24,984	+0.07(+3.18%)
Jan 26, 2024	2.100	2.220	2.100	2.200	6,716	+0.16(+7.84%)
Jan 25, 2024	2.047	2.108	2.040	2.040	7,512	-0.03(-1.45%)
Jan 24, 2024	2.200	2.220	2.070	2.070	7,823	-0.04(-1.90%)
Jan 23, 2024	2.165	2.204	2.062	2.110	8,002	+0.00(+0.00%)
Jan 22, 2024	2.170	2.300	2.087	2.110	21,849	-0.12(-5.38%)
Jan 19, 2024	2.240	2.240	2.100	2.230	5,085	-0.02(-0.96%)
Jan 18, 2024	2.250	2.345	2.220	2.252	6,725	+0.00(+0.08%)
Jan 17, 2024	2.260	2.410	2.240	2.250	3,547	-0.09(-3.71%)
Jan 16, 2024	2.440	2.440	2.300	2.337	8,236	-0.02(-0.98%)
Jan 12, 2024	2.160	2.380	2.160	2.360	16,449	+0.07(+3.28%)
Jan 11, 2024	2.400	2.400	2.170	2.285	10,544	-0.15(-6.35%)
Jan 10, 2024	2.490	2.500	2.200	2.440	13,636	-0.06(-2.40%)
Jan 09, 2024	2.420	2.675	2.400	2.500	34,315	+0.02(+0.81%)
Jan 08, 2024	2.460	2.520	2.381	2.480	6,266	+0.03(+1.22%)
Jan 05, 2024	2.565	2.565	2.450	2.450	11,188	-0.15(-5.95%)
Jan 04, 2024	2.570	2.630	2.540	2.605	9,731	-0.02(-0.57%)
Jan 03, 2024	2.570	2.690	2.567	2.620	4,830	+0.07(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.