Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dominari Holdings Inc. - Common Stock
(NQ:
DOMH
)
5.250
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Mar 13, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 13, 2025
5.790
5.890
5.240
5.250
193,454
-0.33(-5.91%)
Mar 12, 2025
5.590
5.790
5.400
5.580
195,475
+0.01(+0.18%)
Mar 11, 2025
5.480
5.910
5.180
5.570
491,913
+0.02(+0.36%)
Mar 10, 2025
5.900
6.250
5.230
5.550
234,208
-0.62(-10.05%)
Mar 07, 2025
6.500
6.800
5.880
6.170
302,617
-0.52(-7.77%)
Mar 06, 2025
7.110
7.560
6.550
6.690
265,243
-0.89(-11.74%)
Mar 05, 2025
6.750
7.600
5.950
7.580
516,243
+0.84(+12.46%)
Mar 04, 2025
6.340
7.890
6.270
6.740
598,518
+0.19(+2.90%)
Mar 03, 2025
8.070
8.550
6.410
6.550
652,347
-1.25(-16.03%)
Feb 28, 2025
7.690
8.110
7.540
7.800
271,465
+0.03(+0.39%)
Feb 27, 2025
8.360
8.860
7.630
7.770
444,103
-0.55(-6.61%)
Feb 26, 2025
9.240
9.750
8.249
8.320
592,948
-1.58(-15.96%)
Feb 25, 2025
8.870
10.00
7.430
9.900
3,793,408
+2.32(+30.61%)
Feb 24, 2025
9.120
9.330
7.110
7.580
1,870,572
-0.30(-3.81%)
Feb 21, 2025
9.802
9.985
7.803
7.880
912,528
-1.64(-17.26%)
Feb 20, 2025
10.81
10.86
8.903
9.523
895,836
-1.64(-14.72%)
Feb 19, 2025
9.629
11.53
8.976
11.17
1,351,446
+1.33(+13.48%)
Feb 18, 2025
10.12
10.37
7.928
9.840
2,144,158
-1.63(-14.24%)
Feb 14, 2025
11.52
12.14
8.312
11.47
3,563,912
-1.02(-8.15%)
Feb 13, 2025
7.966
13.05
7.380
12.49
11,481,318
+5.89(+89.23%)
Feb 12, 2025
6.977
7.135
6.064
6.602
2,179,276
-0.57(-7.91%)
Feb 11, 2025
10.02
10.89
7.044
7.169
34,524,704
+1.25(+21.10%)
Feb 10, 2025
3.748
6.246
3.590
5.920
24,629,554
+2.83(+91.30%)
Feb 07, 2025
2.710
3.152
2.595
3.094
959,425
+0.39(+14.59%)
Feb 06, 2025
3.066
3.075
2.451
2.700
272,467
-0.27(-9.21%)
Feb 05, 2025
2.969
3.104
2.893
2.974
92,618
+0.00(+0.16%)
Feb 04, 2025
3.123
3.299
2.931
2.969
122,751
-0.29(-8.85%)
Feb 03, 2025
2.979
3.719
2.748
3.258
489,297
-0.10(-2.87%)
Jan 31, 2025
3.613
4.180
3.123
3.354
1,397,343
-0.09(-2.51%)
Jan 30, 2025
2.210
3.652
2.113
3.440
4,383,656
+1.26(+57.71%)
Jan 29, 2025
1.903
2.181
1.787
2.181
206,480
+0.26(+13.78%)
Jan 28, 2025
1.845
1.970
1.662
1.917
285,727
-0.00(-0.25%)
Jan 27, 2025
1.605
2.076
1.583
1.922
671,535
+0.23(+13.64%)
Jan 24, 2025
1.441
1.874
1.441
1.691
451,164
+0.32(+23.08%)
Jan 23, 2025
1.288
1.393
1.288
1.374
41,888
+0.08(+5.93%)
Jan 22, 2025
1.345
1.384
1.295
1.297
31,743
-0.06(-4.26%)
Jan 21, 2025
1.211
1.365
1.211
1.355
58,287
+0.17(+14.63%)
Jan 17, 2025
1.028
1.230
1.019
1.182
62,549
+0.13(+12.84%)
Jan 16, 2025
1.047
1.047
1.009
1.047
31,893
+0.03(+3.32%)
Jan 15, 2025
0.9898
1.028
0.9898
1.014
19,576
+0.02(+2.43%)
Jan 14, 2025
1.009
1.047
0.9610
0.9898
35,719
-0.01(-0.96%)
Jan 13, 2025
1.009
1.076
0.9706
0.9994
41,455
-0.05(-4.59%)
Jan 10, 2025
1.134
1.134
1.038
1.047
34,832
-0.08(-7.47%)
Jan 08, 2025
1.105
1.153
1.009
1.132
47,328
+0.02(+1.55%)
Jan 07, 2025
1.144
1.201
1.047
1.115
66,480
-0.00(-0.43%)
Jan 06, 2025
1.105
1.240
1.067
1.120
109,285
+0.08(+7.87%)
Jan 03, 2025
1.047
1.076
1.009
1.038
211,108
-0.01(-0.74%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.