Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Virtra Systems Inc
(NQ:
VTSI
)
10.39
+0.86 (+9.02%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
5.920
6.350
5.760
6.150
5,239,288
-1.82(-22.84%)
Mar 30, 2021
7.260
10.17
6.600
7.970
165,653,136
+3.19(+66.74%)
Mar 29, 2021
4.670
4.790
4.580
4.780
185,058
+0.07(+1.49%)
Mar 26, 2021
4.620
4.790
4.600
4.710
37,500
+0.23(+5.13%)
Mar 25, 2021
4.570
4.745
4.320
4.480
40,761
-0.12(-2.61%)
Mar 24, 2021
4.798
4.859
4.600
4.600
18,742
-0.16(-3.36%)
Mar 23, 2021
4.840
4.870
4.750
4.760
28,263
-0.09(-1.86%)
Mar 22, 2021
4.740
4.970
4.710
4.850
26,350
-0.04(-0.82%)
Mar 19, 2021
4.860
4.990
4.780
4.890
24,300
+0.09(+1.87%)
Mar 18, 2021
5.050
5.050
4.800
4.800
27,266
-0.27(-5.33%)
Mar 17, 2021
5.020
5.070
4.980
5.070
12,188
-0.03(-0.59%)
Mar 16, 2021
5.220
5.330
4.960
5.100
23,633
-0.12(-2.30%)
Mar 15, 2021
5.350
5.350
5.160
5.220
17,615
-0.13(-2.43%)
Mar 12, 2021
5.350
5.350
5.210
5.350
26,300
+0.07(+1.33%)
Mar 11, 2021
5.200
5.300
5.200
5.280
15,347
+0.11(+2.13%)
Mar 10, 2021
5.250
5.260
5.120
5.170
23,728
+0.07(+1.37%)
Mar 09, 2021
5.010
5.250
4.990
5.100
32,760
+0.13(+2.62%)
Mar 08, 2021
4.850
5.100
4.800
4.970
69,168
+0.19(+3.97%)
Mar 05, 2021
5.050
5.090
4.680
4.780
66,500
-0.32(-6.27%)
Mar 04, 2021
5.500
5.500
5.000
5.100
108,441
-0.46(-8.27%)
Mar 03, 2021
5.610
5.740
5.500
5.560
35,186
-0.16(-2.80%)
Mar 02, 2021
5.760
5.810
5.610
5.720
26,269
-0.09(-1.55%)
Mar 01, 2021
5.720
5.940
5.650
5.810
17,974
+0.11(+1.93%)
Feb 26, 2021
5.620
5.820
5.520
5.700
43,000
+0.10(+1.79%)
Feb 25, 2021
5.500
5.670
5.410
5.600
70,227
+0.15(+2.75%)
Feb 24, 2021
5.450
5.465
5.350
5.450
50,721
+0.00(+0.00%)
Feb 23, 2021
5.670
5.715
5.300
5.450
107,322
-0.40(-6.84%)
Feb 22, 2021
5.720
6.090
5.700
5.850
180,683
+0.21(+3.72%)
Feb 19, 2021
5.430
5.640
5.395
5.640
48,300
+0.19(+3.49%)
Feb 18, 2021
5.630
5.658
5.330
5.450
51,287
-0.28(-4.89%)
Feb 17, 2021
5.720
5.860
5.600
5.730
164,806
+0.13(+2.32%)
Feb 16, 2021
5.250
5.750
5.250
5.600
235,625
+0.65(+13.13%)
Feb 12, 2021
4.750
5.070
4.660
4.950
173,000
+0.37(+8.08%)
Feb 11, 2021
4.600
4.740
4.550
4.580
59,796
+0.06(+1.33%)
Feb 10, 2021
4.490
4.550
4.332
4.520
31,427
-0.02(-0.44%)
Feb 09, 2021
4.540
4.570
4.520
4.540
45,394
-0.05(-1.09%)
Feb 08, 2021
4.400
4.670
4.400
4.590
68,861
+0.22(+5.03%)
Feb 05, 2021
4.200
4.400
4.180
4.370
55,000
+0.21(+5.05%)
Feb 04, 2021
3.950
4.190
3.875
4.160
58,514
+0.19(+4.79%)
Feb 03, 2021
4.000
4.010
3.930
3.970
13,569
-0.01(-0.25%)
Feb 02, 2021
3.930
3.980
3.890
3.980
16,361
+0.13(+3.38%)
Feb 01, 2021
3.940
3.990
3.780
3.850
60,800
-0.08(-2.04%)
Jan 29, 2021
3.950
3.990
3.850
3.930
28,600
-0.08(-2.00%)
Jan 28, 2021
4.120
4.180
3.975
4.010
33,194
-0.11(-2.67%)
Jan 27, 2021
4.115
4.205
4.100
4.120
41,852
+0.01(+0.24%)
Jan 26, 2021
4.110
4.200
4.100
4.110
30,785
+0.01(+0.18%)
Jan 25, 2021
4.100
4.250
4.100
4.103
35,484
+0.06(+1.43%)
Jan 22, 2021
4.000
4.050
3.950
4.045
7,600
+0.05(+1.38%)
Jan 21, 2021
4.050
4.160
3.960
3.990
7,312
-0.01(-0.25%)
Jan 20, 2021
4.160
4.250
4.000
4.000
18,532
-0.17(-4.08%)
Jan 19, 2021
4.200
4.290
4.150
4.170
16,277
-0.04(-0.83%)
Jan 15, 2021
4.160
4.240
4.070
4.205
25,200
-0.03(-0.59%)
Jan 14, 2021
4.240
4.250
4.150
4.230
41,570
+0.06(+1.44%)
Jan 13, 2021
4.100
4.250
4.085
4.170
48,383
+0.09(+2.21%)
Jan 12, 2021
4.150
4.228
4.060
4.080
47,332
-0.02(-0.49%)
Jan 11, 2021
3.940
4.320
3.920
4.100
157,343
+0.25(+6.49%)
Jan 08, 2021
3.810
3.976
3.750
3.850
75,500
+0.10(+2.67%)
Jan 07, 2021
3.680
3.960
3.600
3.750
106,105
-0.01(-0.27%)
Jan 06, 2021
3.500
4.420
3.500
3.760
539,435
+0.21(+5.92%)
Jan 05, 2021
3.420
3.550
3.399
3.550
4,198
+0.13(+3.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.