Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSX:
GMIN
)
2.090
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
1.890
0
-0.04(-2.07%)
Mar 27, 2024
1.930
2.040
1.920
1.930
191,942
+0.07(+3.76%)
Mar 26, 2024
1.870
1.890
1.840
1.860
141,277
+0.01(+0.54%)
Mar 25, 2024
1.940
1.950
1.840
1.850
289,455
-0.09(-4.64%)
Mar 22, 2024
1.950
1.970
1.900
1.940
453,003
-0.04(-2.02%)
Mar 21, 2024
2.040
2.040
1.970
1.980
291,360
-0.04(-1.98%)
Mar 20, 2024
1.900
2.070
1.900
2.020
412,891
+0.11(+5.76%)
Mar 19, 2024
1.950
1.970
1.900
1.910
295,618
-0.06(-3.05%)
Mar 18, 2024
2.000
2.020
1.930
1.970
80,826
+0.00(+0.00%)
Mar 15, 2024
2.110
2.110
1.970
1.970
239,588
-0.15(-7.08%)
Mar 14, 2024
2.020
2.120
2.010
2.120
174,683
+0.09(+4.43%)
Mar 13, 2024
2.020
2.050
1.980
2.030
369,306
-0.02(-0.98%)
Mar 12, 2024
2.010
2.070
1.970
2.050
507,736
+0.05(+2.50%)
Mar 11, 2024
1.990
2.020
1.980
2.000
190,038
+0.05(+2.56%)
Mar 08, 2024
1.940
2.040
1.940
1.950
321,425
+0.01(+0.52%)
Mar 07, 2024
1.920
1.940
1.900
1.940
80,585
+0.03(+1.57%)
Mar 06, 2024
1.940
1.940
1.820
1.910
424,149
-0.02(-1.04%)
Mar 05, 2024
1.900
1.940
1.880
1.930
480,699
+0.04(+2.12%)
Mar 04, 2024
1.900
1.920
1.840
1.890
800,196
+0.01(+0.53%)
Mar 01, 2024
1.840
1.880
1.800
1.880
503,215
+0.03(+1.62%)
Feb 29, 2024
1.800
1.850
1.790
1.850
379,356
+0.04(+2.21%)
Feb 28, 2024
1.780
1.810
1.730
1.810
235,479
+0.00(+0.00%)
Feb 27, 2024
1.790
1.880
1.780
1.810
461,980
+0.01(+0.56%)
Feb 26, 2024
1.830
1.850
1.800
1.800
159,507
-0.04(-2.17%)
Feb 23, 2024
1.860
1.860
1.800
1.840
346,815
+0.01(+0.55%)
Feb 22, 2024
1.830
1.880
1.820
1.830
168,383
+0.00(+0.00%)
Feb 21, 2024
1.830
1.930
1.810
1.830
167,727
+0.02(+1.10%)
Feb 20, 2024
1.790
1.830
1.780
1.810
114,904
+0.03(+1.69%)
Feb 16, 2024
1.780
0
-0.04(-2.20%)
Feb 15, 2024
1.830
1.850
1.800
1.820
46,250
+0.01(+0.55%)
Feb 14, 2024
1.810
1.850
1.810
1.810
27,697
+0.00(+0.00%)
Feb 13, 2024
1.850
1.890
1.780
1.810
475,807
-0.07(-3.72%)
Feb 12, 2024
1.890
1.910
1.760
1.880
268,414
+0.00(+0.00%)
Feb 09, 2024
1.990
1.990
1.870
1.880
344,591
-0.10(-5.05%)
Feb 08, 2024
2.010
2.010
1.950
1.980
164,150
-0.01(-0.50%)
Feb 07, 2024
1.990
2.030
1.980
1.990
968,363
+0.01(+0.51%)
Feb 06, 2024
1.960
1.990
1.960
1.980
63,565
+0.03(+1.54%)
Feb 05, 2024
1.900
2.070
1.900
1.950
313,358
+0.03(+1.56%)
Feb 02, 2024
2.020
2.040
1.900
1.920
153,569
-0.08(-4.00%)
Feb 01, 2024
1.990
2.060
1.950
2.000
1,066,789
+0.04(+2.04%)
Jan 31, 2024
1.940
1.990
1.910
1.960
793,638
+0.04(+2.08%)
Jan 30, 2024
1.980
1.980
1.890
1.920
109,640
-0.03(-1.54%)
Jan 29, 2024
1.960
2.040
1.850
1.950
592,671
+0.05(+2.63%)
Jan 26, 2024
1.850
1.950
1.850
1.900
149,185
+0.08(+4.40%)
Jan 25, 2024
1.780
1.820
1.770
1.820
84,795
+0.03(+1.68%)
Jan 24, 2024
1.770
1.790
1.760
1.790
77,982
+0.02(+1.13%)
Jan 23, 2024
1.770
1.820
1.760
1.770
266,476
-0.01(-0.56%)
Jan 22, 2024
1.770
1.780
1.750
1.780
45,072
+0.00(+0.00%)
Jan 19, 2024
1.940
1.940
1.720
1.780
287,048
-0.04(-2.20%)
Jan 18, 2024
1.760
1.870
1.740
1.820
330,298
+0.08(+4.60%)
Jan 17, 2024
1.690
1.750
1.680
1.740
266,734
+0.05(+2.96%)
Jan 16, 2024
1.730
1.730
1.680
1.690
46,312
-0.03(-1.74%)
Jan 15, 2024
1.760
1.760
1.690
1.720
80,730
+0.04(+2.38%)
Jan 12, 2024
1.690
1.710
1.680
1.680
390,110
-0.02(-1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.