Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSX:
GMIN
)
2.170
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
2.170
0
+0.08(+3.83%)
May 16, 2024
2.090
2.140
2.080
2.090
218,550
+0.03(+1.46%)
May 15, 2024
2.150
2.160
2.050
2.060
450,019
-0.10(-4.63%)
May 14, 2024
2.150
2.190
2.090
2.160
400,745
+0.03(+1.41%)
May 13, 2024
2.210
2.230
2.130
2.130
229,164
-0.10(-4.48%)
May 10, 2024
2.260
2.270
2.140
2.230
512,807
+0.03(+1.36%)
May 09, 2024
2.130
2.200
2.120
2.200
451,886
+0.09(+4.27%)
May 08, 2024
2.130
2.140
2.090
2.110
279,738
-0.01(-0.47%)
May 07, 2024
2.120
2.150
2.100
2.120
211,489
+0.02(+0.95%)
May 06, 2024
2.130
2.150
2.100
2.100
180,137
+0.00(+0.00%)
May 03, 2024
2.120
2.130
2.080
2.100
166,569
+0.00(+0.00%)
May 02, 2024
2.130
2.140
2.090
2.100
174,508
-0.02(-0.94%)
May 01, 2024
2.120
2.150
2.100
2.120
66,457
+0.02(+0.95%)
Apr 30, 2024
2.140
2.150
2.090
2.100
675,860
-0.03(-1.41%)
Apr 29, 2024
2.180
2.180
2.120
2.130
353,475
-0.01(-0.47%)
Apr 26, 2024
2.150
2.150
2.110
2.140
538,221
+0.02(+0.94%)
Apr 25, 2024
2.130
2.150
2.100
2.120
303,132
+0.01(+0.47%)
Apr 24, 2024
2.180
2.190
2.090
2.110
485,648
-0.04(-1.86%)
Apr 23, 2024
2.130
2.250
2.080
2.150
1,179,351
+0.11(+5.39%)
Apr 22, 2024
2.130
2.150
1.870
2.040
2,877,198
-0.23(-10.13%)
Apr 19, 2024
2.250
2.300
2.240
2.270
619,627
+0.00(+0.00%)
Apr 18, 2024
2.300
2.310
2.250
2.270
349,986
-0.03(-1.30%)
Apr 17, 2024
2.290
2.330
2.280
2.300
365,523
+0.01(+0.44%)
Apr 16, 2024
2.280
2.310
2.260
2.290
452,161
-0.01(-0.43%)
Apr 15, 2024
2.330
2.330
2.250
2.300
397,525
-0.03(-1.29%)
Apr 12, 2024
2.260
2.330
2.220
2.330
438,267
+0.09(+4.02%)
Apr 11, 2024
2.180
2.240
2.150
2.240
101,715
+0.06(+2.75%)
Apr 10, 2024
2.320
2.320
2.130
2.180
225,804
-0.16(-6.84%)
Apr 09, 2024
2.250
2.340
2.200
2.340
890,975
+0.11(+4.93%)
Apr 08, 2024
2.300
2.330
2.220
2.230
451,767
+0.00(+0.00%)
Apr 05, 2024
2.240
2.260
2.160
2.230
228,273
+0.02(+0.90%)
Apr 04, 2024
2.280
2.280
2.160
2.210
765,601
-0.08(-3.49%)
Apr 03, 2024
2.090
2.290
2.080
2.290
922,766
+0.26(+12.81%)
Apr 02, 2024
1.960
2.130
1.960
2.030
1,131,935
+0.03(+1.50%)
Apr 01, 2024
1.930
2.000
1.920
2.000
51,770
+0.11(+5.82%)
Mar 28, 2024
1.890
0
-0.04(-2.07%)
Mar 27, 2024
1.930
2.040
1.920
1.930
191,942
+0.07(+3.76%)
Mar 26, 2024
1.870
1.890
1.840
1.860
141,277
+0.01(+0.54%)
Mar 25, 2024
1.940
1.950
1.840
1.850
289,455
-0.09(-4.64%)
Mar 22, 2024
1.950
1.970
1.900
1.940
453,003
-0.04(-2.02%)
Mar 21, 2024
2.040
2.040
1.970
1.980
291,360
-0.04(-1.98%)
Mar 20, 2024
1.900
2.070
1.900
2.020
412,891
+0.11(+5.76%)
Mar 19, 2024
1.950
1.970
1.900
1.910
295,618
-0.06(-3.05%)
Mar 18, 2024
2.000
2.020
1.930
1.970
80,826
+0.00(+0.00%)
Mar 15, 2024
2.110
2.110
1.970
1.970
239,588
-0.15(-7.08%)
Mar 14, 2024
2.020
2.120
2.010
2.120
174,683
+0.09(+4.43%)
Mar 13, 2024
2.020
2.050
1.980
2.030
369,306
-0.02(-0.98%)
Mar 12, 2024
2.010
2.070
1.970
2.050
507,736
+0.05(+2.50%)
Mar 11, 2024
1.990
2.020
1.980
2.000
190,038
+0.05(+2.56%)
Mar 08, 2024
1.940
2.040
1.940
1.950
321,425
+0.01(+0.52%)
Mar 07, 2024
1.920
1.940
1.900
1.940
80,585
+0.03(+1.57%)
Mar 06, 2024
1.940
1.940
1.820
1.910
424,149
-0.02(-1.04%)
Mar 05, 2024
1.900
1.940
1.880
1.930
480,699
+0.04(+2.12%)
Mar 04, 2024
1.900
1.920
1.840
1.890
800,196
+0.01(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.