Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (TSX: SLR )

1.220 -0.010 (-0.81%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 2.160 2.160 2.100 2.100 2,500 -0.05(-2.33%)
Mar 30, 2010 2.100 2.150 2.090 2.150 5,400 +0.01(+0.47%)
Mar 29, 2010 2.200 2.200 2.120 2.140 1,933 -0.02(-0.93%)
Mar 26, 2010 2.110 2.160 2.110 2.160 1,145 +0.05(+2.37%)
Mar 25, 2010 2.130 2.130 2.110 2.110 2,600 -0.02(-0.94%)
Mar 24, 2010 2.130 2.130 2.100 2.130 1,200 +0.03(+1.43%)
Mar 23, 2010 2.100 2.100 2.100 2.100 2,000 -0.05(-2.33%)
Mar 22, 2010 2.060 2.190 2.060 2.150 10,300 -0.02(-0.92%)
Mar 19, 2010 2.150 2.250 2.150 2.170 8,400 +0.03(+1.40%)
Mar 18, 2010 2.140 2.140 2.140 2.140 2,000 -0.01(-0.47%)
Mar 17, 2010 2.110 2.150 2.070 2.150 40,300 +0.08(+3.86%)
Mar 16, 2010 2.080 2.080 2.070 2.070 3,845 +0.00(+0.00%)
Mar 15, 2010 2.070 2.070 2.070 2.070 104 +0.00(+0.00%)
Mar 12, 2010 2.100 2.100 2.070 2.070 3,680 -0.05(-2.36%)
Mar 11, 2010 2.120 2.120 2.120 2.120 1,473 +0.02(+0.95%)
Mar 10, 2010 2.070 2.120 2.050 2.100 4,666 +0.00(+0.00%)
Mar 09, 2010 2.120 2.120 2.100 2.100 5,862 -0.05(-2.33%)
Mar 08, 2010 2.150 2.150 2.150 2.150 441 +0.04(+1.90%)
Mar 05, 2010 2.110 2.110 2.110 2.110 400 -0.03(-1.40%)
Mar 04, 2010 2.200 2.200 2.140 2.140 1,200 -0.05(-2.28%)
Mar 03, 2010 2.130 2.200 2.130 2.190 4,600 +0.04(+1.86%)
Mar 02, 2010 2.230 2.230 2.150 2.150 4,700 -0.13(-5.70%)
Mar 01, 2010 2.350 2.350 2.280 2.280 500 +0.00(+0.00%)
Feb 26, 2010 2.280 2.280 2.280 0 +0.00(+0.00%)
Feb 25, 2010 2.300 2.300 2.280 2.280 200 +0.04(+1.79%)
Feb 24, 2010 2.240 2.240 2.240 0 +0.00(+0.00%)
Feb 23, 2010 2.240 2.240 2.240 10 +0.00(+0.00%)
Feb 22, 2010 2.160 2.250 2.160 2.240 600 +0.11(+5.16%)
Feb 19, 2010 2.380 2.380 2.110 2.130 2,600 -0.24(-10.13%)
Feb 18, 2010 2.370 2.370 2.370 0 +0.00(+0.00%)
Feb 17, 2010 2.370 2.370 2.370 0 +0.00(+0.00%)
Feb 16, 2010 2.370 2.370 2.370 2.370 2,500 +0.04(+1.72%)
Feb 12, 2010 2.330 2.330 2.330 0 -0.07(-2.92%)
Feb 11, 2010 2.340 2.400 2.320 2.400 800 +0.00(+0.00%)
Feb 10, 2010 2.400 2.400 2.400 2.400 6,287 -0.03(-1.23%)
Feb 09, 2010 2.440 2.440 2.400 2.430 39,200 +0.03(+1.25%)
Feb 08, 2010 2.400 2.400 2.400 0 +0.00(+0.00%)
Feb 05, 2010 2.410 2.410 2.400 2.400 2,600 -0.04(-1.64%)
Feb 04, 2010 2.520 2.520 2.440 2.440 15,421 -0.07(-2.79%)
Feb 03, 2010 2.520 2.520 2.510 2.510 1,000 +0.00(+0.00%)
Feb 02, 2010 2.510 2.510 2.510 2.510 400 +0.00(+0.00%)
Feb 01, 2010 2.500 2.530 2.500 2.510 8,000 +0.01(+0.40%)
Jan 29, 2010 2.510 2.520 2.500 2.500 2,271 +0.05(+2.04%)
Jan 28, 2010 2.450 2.450 2.450 2.450 5,700 -0.05(-2.00%)
Jan 27, 2010 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Jan 26, 2010 2.500 2.520 2.500 2.500 14,807 +0.00(+0.00%)
Jan 25, 2010 2.600 2.600 2.500 2.500 7,000 -0.12(-4.58%)
Jan 22, 2010 2.620 2.620 2.610 2.620 2,200 +0.02(+0.77%)
Jan 21, 2010 2.570 2.600 2.420 2.600 10,433 +0.18(+7.44%)
Jan 20, 2010 2.500 2.500 2.420 2.420 500 -0.09(-3.59%)
Jan 19, 2010 2.420 2.510 2.420 2.510 400 +0.07(+2.87%)
Jan 18, 2010 2.440 2.440 2.440 0 +0.00(+0.00%)
Jan 15, 2010 2.440 2.440 2.420 2.440 300 +0.02(+0.83%)
Jan 14, 2010 2.440 2.580 2.410 2.420 21,900 +0.11(+4.76%)
Jan 13, 2010 2.310 2.310 2.310 2.310 0 +0.00(+0.00%)
Jan 12, 2010 2.500 2.540 2.310 2.310 3,600 -0.21(-8.33%)
Jan 11, 2010 2.550 2.580 2.510 2.520 6,865 +0.01(+0.40%)
Jan 08, 2010 2.530 2.530 2.510 2.510 1,800 -0.07(-2.71%)
Jan 07, 2010 2.500 2.580 2.490 2.580 4,100 +0.17(+7.05%)
Jan 06, 2010 2.410 2.410 2.410 2.410 0 +0.00(+0.00%)
Jan 05, 2010 2.430 2.430 2.410 2.410 200 +0.13(+5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.