Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Glacier Media Inc
(TSX:
GVC
)
0.1000
UNCHANGED
Streaming Delayed Price
Updated: 3:19 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.1000
0
+0.01(+5.26%)
Mar 27, 2024
0.0950
0.1000
0.0950
0.0950
162,000
+0.01(+5.56%)
Mar 26, 2024
0.0950
0.0950
0.0900
0.0900
12,000
+0.00(+5.88%)
Mar 25, 2024
0.0750
0.0850
0.0750
0.0850
505,000
-0.01(-10.53%)
Mar 22, 2024
0.0950
0.0950
0.0950
0.0950
15,000
-0.01(-5.00%)
Mar 21, 2024
0.1000
0.1000
0.1000
0.1000
6,000
+0.01(+5.26%)
Mar 15, 2024
0.0950
18
-0.01(-9.52%)
Mar 14, 2024
0.1050
0.1050
0.1050
0.1050
120,500
+0.00(+0.00%)
Mar 12, 2024
0.1050
0
+0.00(+0.00%)
Mar 11, 2024
0.1050
0.1050
0.1050
0.1050
10,501
+0.00(+5.00%)
Mar 01, 2024
0.1000
5
-0.01(-9.09%)
Feb 29, 2024
0.1000
0.1100
0.1000
0.1100
9,000
+0.01(+10.00%)
Feb 27, 2024
0.1000
311
-0.00(-4.76%)
Feb 26, 2024
0.1050
0.1050
0.1050
0.1050
18,520
-0.01(-4.55%)
Feb 23, 2024
0.1100
0.1100
0.1100
0.1100
218,500
+0.01(+4.76%)
Feb 20, 2024
0.1050
0
+0.00(+0.00%)
Feb 16, 2024
0.1050
0
+0.00(+0.00%)
Feb 13, 2024
0.1050
0
-0.01(-8.70%)
Feb 09, 2024
0.1150
0
+0.00(+0.00%)
Feb 08, 2024
0.1200
0.1200
0.1150
0.1150
115,500
-0.00(-4.17%)
Feb 06, 2024
0.1200
0
+0.00(+0.00%)
Feb 05, 2024
0.1200
0.1200
0.1200
0.1200
10,000
-0.01(-4.00%)
Jan 31, 2024
0.1250
0
+0.01(+13.64%)
Jan 30, 2024
0.1150
0.1150
0.1100
0.1100
65,000
-0.01(-8.33%)
Jan 29, 2024
0.1200
0.1200
0.1200
0.1200
12,000
-0.02(-17.24%)
Jan 24, 2024
0.1450
2
+0.02(+16.00%)
Jan 23, 2024
0.1250
0.1250
0.1250
0.1250
16,000
+0.01(+4.17%)
Jan 22, 2024
0.1200
0.1250
0.1200
0.1200
114,000
-0.02(-14.29%)
Jan 12, 2024
0.1400
0
+0.01(+7.69%)
Jan 08, 2024
0.1300
0
+0.00(+0.00%)
Jan 03, 2024
0.1300
0
+0.01(+8.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.