Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
FUSE
)
0.0150
UNCHANGED
Streaming Delayed Price
Updated: 3:28 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.0250
0
+0.00(+0.00%)
Mar 25, 2024
0.0250
0
+0.00(+0.00%)
Mar 22, 2024
0.0250
0.0250
0.0250
0.0250
15,000
+0.00(+0.00%)
Mar 21, 2024
0.0250
0.0250
0.0250
0.0250
222,044
+0.00(+0.00%)
Mar 20, 2024
0.0250
0.0250
0.0250
0.0250
31,881
+0.00(+0.00%)
Mar 19, 2024
0.0250
0.0250
0.0200
0.0250
89,000
+0.00(+0.00%)
Mar 18, 2024
0.0300
0.0300
0.0250
0.0250
91,892
+0.00(+0.00%)
Mar 15, 2024
0.0200
0.0300
0.0200
0.0250
12,000
+0.00(+0.00%)
Mar 14, 2024
0.0300
0.0300
0.0250
0.0250
120,100
+0.00(+0.00%)
Mar 13, 2024
0.0250
0.0300
0.0250
0.0250
103,000
-0.00(-16.67%)
Mar 12, 2024
0.0200
0.0300
0.0200
0.0300
27,000
+0.00(+0.00%)
Mar 11, 2024
0.0250
0.0300
0.0250
0.0300
14,000
+0.00(+20.00%)
Mar 08, 2024
0.0250
0.0300
0.0250
0.0250
50,020
+0.01(+25.00%)
Mar 07, 2024
0.0250
0.0300
0.0200
0.0200
45,000
-0.01(-20.00%)
Mar 06, 2024
0.0250
0.0300
0.0200
0.0250
58,000
+0.00(+0.00%)
Mar 05, 2024
0.0250
0.0250
0.0250
0.0250
5,000
+0.00(+0.00%)
Mar 04, 2024
0.0250
0.0250
0.0250
0.0250
214,061
+0.00(+0.00%)
Mar 01, 2024
0.0300
0.0300
0.0250
0.0250
11,300
+0.00(+0.00%)
Feb 29, 2024
0.0300
0.0300
0.0250
0.0250
33,700
-0.00(-16.67%)
Feb 28, 2024
0.0250
0.0300
0.0250
0.0300
5,350
+0.00(+20.00%)
Feb 27, 2024
0.0250
0.0300
0.0250
0.0250
7,934
-0.00(-16.67%)
Feb 26, 2024
0.0300
0.0300
0.0300
0.0300
68,202
+0.00(+20.00%)
Feb 23, 2024
0.0250
0.0250
0.0250
0.0250
21,000
+0.00(+0.00%)
Feb 22, 2024
0.0250
0.0300
0.0250
0.0250
20,000
-0.00(-16.67%)
Feb 21, 2024
0.0250
0.0300
0.0250
0.0300
13,000
+0.00(+0.00%)
Feb 20, 2024
0.0250
0.0300
0.0250
0.0300
31,000
+0.00(+20.00%)
Feb 16, 2024
0.0250
0
+0.00(+0.00%)
Feb 15, 2024
0.0250
0.0300
0.0250
0.0250
26,945
+0.00(+0.00%)
Feb 14, 2024
0.0200
0.0250
0.0200
0.0250
4,020
+0.00(+0.00%)
Feb 13, 2024
0.0250
0.0250
0.0200
0.0250
48,926
+0.00(+0.00%)
Feb 12, 2024
0.0300
0.0300
0.0250
0.0250
23,000
+0.01(+25.00%)
Feb 09, 2024
0.0250
0.0300
0.0200
0.0200
140,250
-0.01(-20.00%)
Feb 08, 2024
0.0250
0.0300
0.0250
0.0250
409,000
-0.00(-16.67%)
Feb 06, 2024
0.0300
0
+0.00(+20.00%)
Feb 05, 2024
0.0250
0.0250
0.0250
0.0250
28,000
+0.00(+0.00%)
Feb 02, 2024
0.0250
0.0250
0.0250
0.0250
45,553
-0.00(-16.67%)
Feb 01, 2024
0.0300
0.0300
0.0300
0.0300
2,700
+0.00(+0.00%)
Jan 31, 2024
0.0250
0.0300
0.0250
0.0300
17,000
+0.00(+20.00%)
Jan 30, 2024
0.0250
0.0250
0.0250
0.0250
1,000
-0.00(-16.67%)
Jan 29, 2024
0.0300
0.0300
0.0250
0.0300
10,333
+0.00(+20.00%)
Jan 26, 2024
0.0250
0.0250
0.0250
0.0250
1,000
-0.00(-16.67%)
Jan 25, 2024
0.0300
0.0300
0.0300
0.0300
29,000
+0.00(+20.00%)
Jan 24, 2024
0.0250
0.0250
0.0250
0.0250
6,019
+0.00(+0.00%)
Jan 23, 2024
0.0250
0.0250
0.0250
0.0250
51,140
-0.00(-16.67%)
Jan 22, 2024
0.0250
0.0300
0.0250
0.0300
39,681
+0.00(+0.00%)
Jan 19, 2024
0.0250
0.0300
0.0250
0.0300
70,000
+0.00(+0.00%)
Jan 17, 2024
0.0300
33
+0.00(+0.00%)
Jan 16, 2024
0.0300
0.0300
0.0300
0.0300
5,000
-0.01(-14.29%)
Jan 15, 2024
0.0300
0.0350
0.0300
0.0350
84,000
+0.01(+16.67%)
Jan 12, 2024
0.0300
0.0300
0.0300
0.0300
218,000
-0.01(-14.29%)
Jan 11, 2024
0.0350
0.0350
0.0350
0.0350
2,400
+0.01(+16.67%)
Jan 10, 2024
0.0300
0.0300
0.0300
0.0300
548,000
-0.01(-14.29%)
Jan 09, 2024
0.0350
0.0350
0.0350
0.0350
3,016
+0.01(+16.67%)
Jan 05, 2024
0.0300
0
-0.01(-14.29%)
Jan 04, 2024
0.0350
0.0350
0.0350
0.0350
289,500
+0.01(+16.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.