Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
LORD
)
0.1300
UNCHANGED
Last Price
Updated: 12:54 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 25, 2024
0.1850
0
+0.04(+32.14%)
Mar 21, 2024
0.1400
0
+0.00(+0.00%)
Mar 20, 2024
0.1600
0.1600
0.1400
0.1400
52,700
-0.00(-3.45%)
Mar 18, 2024
0.1450
0
+0.00(+3.57%)
Mar 15, 2024
0.1400
0.1400
0.1400
0.1400
24,464
+0.00(+0.00%)
Mar 14, 2024
0.1600
0.1600
0.1400
0.1400
4,000
-0.02(-12.50%)
Mar 13, 2024
0.1600
0.1600
0.1600
0.1600
6,500
-0.02(-13.51%)
Mar 12, 2024
0.1850
0.1850
0.1850
0.1850
15,500
+0.00(+0.00%)
Mar 07, 2024
0.1850
0
+0.01(+2.78%)
Mar 06, 2024
0.1700
0.1800
0.1700
0.1800
7,000
+0.00(+0.00%)
Mar 04, 2024
0.1800
0
+0.00(+0.00%)
Mar 01, 2024
0.1800
0.1800
0.1800
0.1800
2,599
+0.00(+0.00%)
Feb 27, 2024
0.1800
0
+0.00(+0.00%)
Feb 23, 2024
0.1800
0
-0.01(-2.70%)
Feb 21, 2024
0.1850
185
+0.00(+0.00%)
Feb 20, 2024
0.1600
0.1850
0.1600
0.1850
21,185
+0.02(+15.62%)
Feb 16, 2024
0.1600
0
+0.00(+0.00%)
Feb 14, 2024
0.1600
0
-0.01(-3.03%)
Feb 13, 2024
0.1650
0.1650
0.1650
0.1650
847
-0.01(-2.94%)
Feb 12, 2024
0.1700
0.1700
0.1700
0.1700
10,000
-0.02(-10.53%)
Feb 08, 2024
0.1900
0
+0.01(+5.56%)
Feb 07, 2024
0.1750
0.1900
0.1700
0.1800
78,500
+0.00(+0.00%)
Feb 05, 2024
0.1800
0
+0.00(+0.00%)
Feb 01, 2024
0.1800
0
+0.01(+5.88%)
Jan 25, 2024
0.1700
0
+0.00(+0.00%)
Jan 24, 2024
0.1750
0.1800
0.1700
0.1700
50,500
-0.00(-2.86%)
Jan 23, 2024
0.1700
0.1750
0.1700
0.1750
24,000
+0.00(+2.94%)
Jan 22, 2024
0.1750
0.1750
0.1700
0.1700
35,000
-0.00(-2.86%)
Jan 19, 2024
0.2150
0.2150
0.1750
0.1750
69,500
-0.02(-7.89%)
Jan 17, 2024
0.1900
0
-0.01(-2.56%)
Jan 15, 2024
0.1950
0
-0.01(-4.88%)
Jan 12, 2024
0.2050
0.2050
0.1950
0.2050
41,600
-0.01(-2.38%)
Jan 10, 2024
0.2100
0
-0.01(-4.55%)
Jan 08, 2024
0.2200
0
+0.00(+0.00%)
Jan 03, 2024
0.2200
375
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.