Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
LORD
)
0.1150
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 13, 2024
0.1150
0.1150
0.1150
0.1150
690
-0.00(-4.17%)
May 07, 2024
0.1200
0
+0.01(+14.29%)
Apr 30, 2024
0.1050
0
-0.01(-4.55%)
Apr 29, 2024
0.1300
0.1300
0.1100
0.1100
72,025
-0.02(-15.38%)
Apr 26, 2024
0.1300
0.1300
0.1300
0.1300
1,000
+0.02(+18.18%)
Apr 25, 2024
0.1150
0.1150
0.1100
0.1100
36,769
-0.06(-35.29%)
Apr 22, 2024
0.1700
0
+0.06(+47.83%)
Apr 19, 2024
0.1150
0.1150
0.1150
0.1150
4,000
-0.01(-11.54%)
Apr 18, 2024
0.1300
0.1300
0.1300
0.1300
500
-0.01(-7.14%)
Apr 15, 2024
0.1400
0
-0.04(-22.22%)
Apr 12, 2024
0.1850
0.1850
0.1800
0.1800
17,500
+0.00(+0.00%)
Apr 10, 2024
0.1800
0
+0.01(+2.86%)
Apr 05, 2024
0.1750
0
+0.02(+12.90%)
Apr 04, 2024
0.1400
0.1550
0.1400
0.1550
12,000
+0.01(+3.33%)
Apr 03, 2024
0.1500
0.1500
0.1500
0.1500
1,500
-0.04(-18.92%)
Mar 25, 2024
0.1850
0
+0.04(+32.14%)
Mar 21, 2024
0.1400
0
+0.00(+0.00%)
Mar 20, 2024
0.1600
0.1600
0.1400
0.1400
52,700
-0.00(-3.45%)
Mar 18, 2024
0.1450
0
+0.00(+3.57%)
Mar 15, 2024
0.1400
0.1400
0.1400
0.1400
24,464
+0.00(+0.00%)
Mar 14, 2024
0.1600
0.1600
0.1400
0.1400
4,000
-0.02(-12.50%)
Mar 13, 2024
0.1600
0.1600
0.1600
0.1600
6,500
-0.02(-13.51%)
Mar 12, 2024
0.1850
0.1850
0.1850
0.1850
15,500
+0.00(+0.00%)
Mar 07, 2024
0.1850
0
+0.01(+2.78%)
Mar 06, 2024
0.1700
0.1800
0.1700
0.1800
7,000
+0.00(+0.00%)
Mar 04, 2024
0.1800
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.