Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diamcor Mining Inc
(TSV:
DMI
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 3:21 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
0.8000
0.8000
0.8000
0.8000
18,450
-0.08(-9.09%)
Mar 29, 2012
0.9000
0.9000
0.8200
0.8800
79,375
-0.02(-2.22%)
Mar 28, 2012
0.8000
0.9300
0.7700
0.9000
81,867
-0.04(-4.26%)
Mar 27, 2012
0.9400
0.9400
0.9400
0.9400
90
+0.00(+0.00%)
Mar 26, 2012
0.9000
0.9400
0.9000
0.9400
7,000
+0.05(+5.62%)
Mar 23, 2012
0.9400
0.9400
0.8900
0.8900
46,400
-0.02(-2.20%)
Mar 22, 2012
0.9400
0.9400
0.9100
0.9100
10,500
-0.03(-3.19%)
Mar 21, 2012
0.9500
0.9500
0.9100
0.9400
18,568
-0.01(-1.05%)
Mar 20, 2012
0.9500
0.9500
0.9500
0.9500
320
+0.00(+0.00%)
Mar 19, 2012
0.9600
0.9900
0.9500
0.9500
40,086
+0.05(+5.56%)
Mar 16, 2012
0.8500
1.000
0.8400
0.9000
55,600
+0.05(+5.88%)
Mar 15, 2012
0.8000
0.8500
0.8000
0.8500
60,300
+0.05(+6.25%)
Mar 14, 2012
0.8000
0.8400
0.7900
0.8000
44,800
+0.00(+0.00%)
Mar 13, 2012
0.7900
0.8000
0.7800
0.8000
47,500
+0.01(+1.27%)
Mar 12, 2012
0.7800
0.7900
0.7500
0.7900
45,425
+0.03(+3.95%)
Mar 09, 2012
0.7300
0.7900
0.7300
0.7600
69,500
-0.04(-5.00%)
Mar 08, 2012
0.7000
0.8000
0.7000
0.8000
95,830
+0.08(+11.11%)
Mar 07, 2012
0.6900
0.7200
0.6900
0.7200
59,150
+0.05(+7.46%)
Mar 06, 2012
0.6800
0.6800
0.6500
0.6700
40,300
+0.02(+3.08%)
Mar 05, 2012
0.6100
0.6500
0.6100
0.6500
20,175
+0.00(+0.00%)
Mar 02, 2012
0.6900
0.7000
0.6500
0.6500
53,500
-0.08(-10.96%)
Mar 01, 2012
0.7000
0.7300
0.7000
0.7300
11,700
+0.01(+1.39%)
Feb 29, 2012
0.7200
0.7200
0.7100
0.7200
10,907
+0.03(+4.35%)
Feb 28, 2012
0.7300
0.7300
0.6900
0.6900
8,848
-0.04(-5.48%)
Feb 27, 2012
0.6600
0.7300
0.6600
0.7300
28,975
+0.00(+0.00%)
Feb 24, 2012
0.7100
0.7400
0.7100
0.7300
5,350
-0.01(-1.35%)
Feb 23, 2012
0.7000
0.7400
0.6600
0.7400
81,850
+0.03(+4.23%)
Feb 22, 2012
0.7500
0.7500
0.6800
0.7100
88,660
+0.00(+0.00%)
Feb 21, 2012
0.7400
0.7400
0.7000
0.7100
150,550
-0.03(-4.05%)
Feb 17, 2012
0.7400
0.7400
0.7400
0
+0.06(+8.82%)
Feb 16, 2012
0.6500
0.6900
0.6500
0.6800
15,500
+0.03(+4.62%)
Feb 15, 2012
0.6700
0.6800
0.6500
0.6500
42,845
-0.02(-2.99%)
Feb 14, 2012
0.6000
0.6700
0.6000
0.6700
113,118
+0.05(+8.06%)
Feb 13, 2012
0.5300
0.6300
0.5300
0.6200
118,760
+0.10(+19.23%)
Feb 10, 2012
0.4950
0.5200
0.4950
0.5200
6,850
+0.01(+1.96%)
Feb 09, 2012
0.5000
0.5100
0.4850
0.5100
25,863
+0.00(+0.00%)
Feb 08, 2012
0.5100
0.5100
0.5100
0.5100
25,250
+0.01(+2.00%)
Feb 07, 2012
0.5200
0.5200
0.5000
0.5000
17,200
-0.01(-1.96%)
Feb 06, 2012
0.5000
0.5200
0.5000
0.5100
50,000
-0.01(-1.92%)
Feb 03, 2012
0.5200
0.5300
0.5100
0.5200
62,500
+0.02(+4.00%)
Feb 02, 2012
0.5000
0.5000
0.5000
0.5000
1,600
-0.02(-3.85%)
Feb 01, 2012
0.5200
0.5200
0.5200
0.5200
5,000
+0.02(+4.00%)
Jan 31, 2012
0.5400
0.5400
0.5000
0.5000
91,075
-0.02(-3.85%)
Jan 30, 2012
0.5400
0.5400
0.5000
0.5200
66,507
+0.02(+4.00%)
Jan 27, 2012
0.5200
0.5200
0.5000
0.5000
20,000
-0.02(-3.85%)
Jan 26, 2012
0.5200
0.5200
0.5200
0.5200
4,000
+0.00(+0.00%)
Jan 25, 2012
0.5200
0.5200
0.5200
0.5200
10,000
+0.02(+4.00%)
Jan 24, 2012
0.5000
0.5100
0.4850
0.5000
13,500
+0.00(+0.00%)
Jan 23, 2012
0.5000
0.5000
0.5000
0.5000
20,000
+0.01(+2.04%)
Jan 20, 2012
0.5200
0.5400
0.4900
0.4900
26,000
-0.03(-5.77%)
Jan 19, 2012
0.5200
0.5200
0.5200
0.5200
10,000
+0.00(+0.00%)
Jan 18, 2012
0.5200
0.5200
0.5200
0.5200
5,000
+0.02(+4.00%)
Jan 17, 2012
0.5000
0.5000
0.5000
0.5000
20,000
+0.05(+11.11%)
Jan 16, 2012
0.4500
0.4500
0.4500
0
+0.00(+0.00%)
Jan 13, 2012
0.5000
0.5000
0.4500
0.4500
29,500
-0.05(-10.00%)
Jan 12, 2012
0.5300
0.5300
0.5000
0.5000
18,732
-0.03(-5.66%)
Jan 11, 2012
0.5000
0.5300
0.5000
0.5300
31,000
-0.03(-5.36%)
Jan 10, 2012
0.4500
0.5900
0.4400
0.5600
22,500
+0.07(+14.29%)
Jan 09, 2012
0.4450
0.4900
0.4450
0.4900
20,000
+0.09(+22.50%)
Jan 06, 2012
0.4000
0.4000
0.4000
0.4000
20,000
-0.04(-9.09%)
Jan 05, 2012
0.4400
0.4400
0.4400
0.4400
5,000
+0.06(+15.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.