Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diamcor Mining Inc
(TSV:
DMI
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 3:21 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
1.350
1.370
1.350
1.360
5,410
+0.07(+5.43%)
Mar 30, 2015
1.290
1.290
1.280
1.290
13,425
+0.04(+3.20%)
Mar 27, 2015
1.310
1.310
1.250
1.250
8,210
-0.05(-3.85%)
Mar 26, 2015
1.280
1.300
1.270
1.300
15,700
+0.02(+1.56%)
Mar 25, 2015
1.230
1.280
1.230
1.280
32,900
+0.06(+4.92%)
Mar 24, 2015
1.220
1.220
1.220
1.220
11,080
+0.02(+1.67%)
Mar 23, 2015
1.220
1.220
1.200
1.200
4,000
-0.03(-2.44%)
Mar 20, 2015
1.230
1.230
1.230
1.230
3,300
+0.03(+2.50%)
Mar 19, 2015
1.200
1.200
1.200
1.200
3,200
+0.00(+0.00%)
Mar 18, 2015
1.200
1.200
1.200
1.200
3,200
+0.00(+0.00%)
Mar 17, 2015
1.170
1.200
1.170
1.200
4,400
+0.07(+6.19%)
Mar 16, 2015
1.130
1.160
1.080
1.130
104,930
-0.02(-1.74%)
Mar 13, 2015
1.150
1.200
1.100
1.150
27,425
+0.00(+0.00%)
Mar 12, 2015
1.150
1.150
1.150
1.150
6,800
-0.09(-7.26%)
Mar 11, 2015
1.200
1.240
1.150
1.240
72,050
+0.13(+11.71%)
Mar 10, 2015
1.110
1.110
1.110
1.110
1,500
+0.00(+0.00%)
Mar 09, 2015
1.200
1.200
1.100
1.110
7,430
-0.08(-6.72%)
Mar 06, 2015
1.140
1.190
1.140
1.190
7,500
+0.07(+6.25%)
Mar 04, 2015
1.120
1.120
1.120
94
+0.00(+0.00%)
Mar 03, 2015
1.110
1.120
1.110
1.120
24,200
+0.02(+1.82%)
Mar 02, 2015
1.000
1.100
1.000
1.100
25,300
+0.10(+10.00%)
Feb 25, 2015
1.000
1.000
1.000
0
-0.02(-1.96%)
Feb 23, 2015
1.020
1.020
1.020
0
+0.09(+9.68%)
Feb 19, 2015
0.9300
0.9300
0.9300
0
+0.03(+3.33%)
Feb 18, 2015
0.9500
0.9500
0.9000
0.9000
5,600
-0.05(-5.26%)
Feb 12, 2015
0.9500
0.9500
0.9500
0
-0.01(-1.04%)
Feb 11, 2015
0.9600
0.9600
0.9600
0.9600
2,000
-0.04(-4.00%)
Feb 10, 2015
1.040
1.040
1.000
1.000
20,305
-0.07(-6.54%)
Feb 09, 2015
1.070
1.070
1.070
1.070
300
-0.06(-5.31%)
Feb 05, 2015
1.130
1.130
1.130
0
+0.01(+0.89%)
Feb 03, 2015
1.120
1.120
1.120
0
+0.00(+0.00%)
Feb 02, 2015
1.190
1.190
0.9800
1.120
7,200
+0.00(+0.00%)
Jan 30, 2015
1.120
1.120
1.120
1.120
222
-0.01(-0.88%)
Jan 29, 2015
1.130
1.130
1.100
1.130
5,000
+0.02(+1.80%)
Jan 28, 2015
1.150
1.150
1.110
1.110
2,400
-0.04(-3.48%)
Jan 26, 2015
1.150
1.150
1.150
0
+0.00(+0.00%)
Jan 23, 2015
1.150
1.150
1.150
1.150
1,000
-0.01(-0.86%)
Jan 21, 2015
1.180
1.160
1.160
1.160
3,300
-0.04(-3.33%)
Jan 20, 2015
1.150
1.200
1.140
1.200
34,300
+0.05(+4.35%)
Jan 16, 2015
1.150
1.150
1.150
0
+0.01(+0.88%)
Jan 15, 2015
1.140
1.140
1.140
1.140
100
+0.11(+10.68%)
Jan 14, 2015
1.100
1.150
1.030
1.030
11,155
-0.17(-14.17%)
Jan 13, 2015
1.190
1.200
1.190
1.200
21,000
+0.00(+0.00%)
Jan 09, 2015
1.200
1.200
1.200
0
+0.05(+4.35%)
Jan 08, 2015
1.200
1.200
1.150
1.150
8,200
-0.05(-4.17%)
Jan 07, 2015
1.200
1.200
1.200
1.200
14,200
-0.04(-3.23%)
Jan 06, 2015
1.240
1.240
1.240
1.240
100
+0.00(+0.00%)
Jan 05, 2015
1.240
1.240
1.240
1.240
100
+0.03(+2.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.