Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diamcor Mining Inc
(TSV:
DMI
)
0.0500
UNCHANGED
Streaming Delayed Price
Updated: 3:35 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
0.3800
0.3800
0.3800
0
+0.02(+5.56%)
Mar 28, 2018
0.3800
0.3800
0.3600
0.3600
52,000
-0.03(-6.49%)
Mar 27, 2018
0.3850
0.3900
0.3850
0.3850
6,500
-0.02(-3.75%)
Mar 26, 2018
0.3950
0.4000
0.3900
0.4000
6,666
+0.01(+2.56%)
Mar 23, 2018
0.4000
0.4000
0.3900
0.3900
12,500
-0.01(-2.50%)
Mar 22, 2018
0.4000
0.4000
0.4000
0.4000
4,000
+0.01(+1.27%)
Mar 21, 2018
0.3900
0.3950
0.3800
0.3950
33,001
+0.00(+0.00%)
Mar 20, 2018
0.3950
0.3950
0.3950
0.3950
5,000
-0.01(-1.25%)
Mar 19, 2018
0.3950
0.4000
0.3950
0.4000
15,000
+0.00(+0.00%)
Mar 16, 2018
0.4000
0.4000
0.4000
0.4000
15,500
+0.00(+0.00%)
Mar 15, 2018
0.4000
0.4000
0.3950
0.4000
8,750
+0.01(+1.27%)
Mar 14, 2018
0.3800
0.4000
0.3800
0.3950
69,900
+0.02(+5.33%)
Mar 13, 2018
0.3800
0.3800
0.3650
0.3750
35,260
-0.01(-1.32%)
Mar 12, 2018
0.4000
0.4000
0.3500
0.3800
53,000
-0.02(-5.00%)
Mar 09, 2018
0.4000
0.4000
0.3900
0.4000
14,000
+0.00(+0.00%)
Mar 08, 2018
0.4000
0.4000
0.4000
0.4000
3,000
+0.00(+0.00%)
Mar 07, 2018
0.4000
0.4100
0.3900
0.4000
71,500
+0.00(+0.00%)
Mar 06, 2018
0.4000
0.4000
0.4000
0.4000
17,300
+0.00(+0.00%)
Mar 05, 2018
0.4000
0.4000
0.4000
0.4000
4,000
+0.01(+1.27%)
Mar 02, 2018
0.4000
0.4000
0.3950
0.3950
4,500
-0.01(-2.47%)
Mar 01, 2018
0.4200
0.4200
0.4050
0.4050
10,481
-0.01(-3.57%)
Feb 28, 2018
0.4400
0.4400
0.4200
0.4200
18,655
-0.02(-4.55%)
Feb 27, 2018
0.4400
0.4400
0.4400
0.4400
5,000
+0.00(+0.00%)
Feb 26, 2018
0.4400
0.4400
0.4400
0.4400
13,000
+0.00(+0.00%)
Feb 23, 2018
0.4500
0.4500
0.4300
0.4400
22,000
-0.02(-3.30%)
Feb 22, 2018
0.4600
0.4600
0.4550
0.4550
4,500
-0.01(-1.09%)
Feb 21, 2018
0.4600
0.4600
0.4600
0.4600
5,000
+0.02(+4.55%)
Feb 20, 2018
0.4500
0.4500
0.4400
0.4400
36,500
+0.00(+0.00%)
Feb 16, 2018
0.4400
0.4400
0.4400
0
+0.00(+0.00%)
Feb 15, 2018
0.4300
0.4400
0.4300
0.4400
31,000
+0.00(+0.00%)
Feb 14, 2018
0.4500
0.4500
0.4300
0.4400
21,400
-0.01(-2.22%)
Feb 13, 2018
0.4600
0.4600
0.4500
0.4500
21,700
+0.00(+0.00%)
Feb 12, 2018
0.4500
0.4500
0.4450
0.4500
17,500
+0.01(+2.27%)
Feb 09, 2018
0.4600
0.4600
0.4400
0.4400
8,304
-0.01(-2.22%)
Feb 08, 2018
0.4550
0.4550
0.4500
0.4500
4,000
-0.01(-2.17%)
Feb 07, 2018
0.4700
0.4600
0.4600
13,300
-0.01(-2.13%)
Feb 06, 2018
0.4600
0.4700
0.4500
0.4700
10,250
-0.03(-6.00%)
Feb 05, 2018
0.5000
0.5000
0.5000
0.5000
2,000
+0.00(+0.00%)
Feb 02, 2018
0.5000
0.5000
0.5000
0
+0.01(+2.04%)
Feb 01, 2018
0.5400
0.5400
0.4900
0.4900
26,000
-0.04(-7.55%)
Jan 31, 2018
0.5300
0.5300
0.5300
0.5300
9,000
+0.05(+9.28%)
Jan 30, 2018
0.5300
0.5300
0.4850
0.4850
57,000
-0.05(-8.49%)
Jan 29, 2018
0.5000
0.5300
0.5000
0.5300
79,669
+0.03(+6.00%)
Jan 26, 2018
0.5000
0.5000
0.4950
0.5000
26,500
+0.00(+0.00%)
Jan 25, 2018
0.4950
0.5000
0.4950
0.5000
9,300
+0.01(+2.04%)
Jan 24, 2018
0.4900
0.5000
0.4900
0.4900
60,900
-0.01(-2.00%)
Jan 23, 2018
0.4850
0.5000
0.4850
0.5000
10,400
+0.02(+4.17%)
Jan 22, 2018
0.4850
0.5100
0.4800
0.4800
21,642
-0.01(-2.04%)
Jan 19, 2018
0.5200
0.5200
0.4900
0.4900
10,000
-0.01(-2.00%)
Jan 18, 2018
0.5400
0.5400
0.4900
0.5000
46,500
-0.04(-7.41%)
Jan 17, 2018
0.5500
0.5500
0.5200
0.5400
42,400
-0.01(-1.82%)
Jan 16, 2018
0.5400
0.5500
0.5300
0.5500
37,000
+0.01(+1.85%)
Jan 15, 2018
0.5700
0.5700
0.5300
0.5400
18,000
-0.02(-3.57%)
Jan 12, 2018
0.5800
0.5800
0.5600
0.5600
9,980
-0.02(-3.45%)
Jan 11, 2018
0.5100
0.5800
0.5100
0.5800
48,000
+0.07(+13.73%)
Jan 10, 2018
0.5100
0.5100
0.5100
0.5100
3,500
+0.04(+7.37%)
Jan 09, 2018
0.5000
0.5000
0.4700
0.4750
21,500
-0.03(-5.00%)
Jan 08, 2018
0.5100
0.5200
0.5000
0.5000
14,800
+0.01(+2.04%)
Jan 05, 2018
0.4800
0.4900
0.4800
0.4900
32,250
+0.02(+4.26%)
Jan 03, 2018
0.4700
0.4700
0.4700
100
-0.01(-1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.