Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Desert Gold Ventures Inc
(TSV:
DAU
)
0.0700
UNCHANGED
Streaming Delayed Price
Updated: 3:22 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2018
0.2200
0.2200
0.2200
0
-0.01(-4.35%)
Mar 26, 2018
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Mar 20, 2018
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Mar 15, 2018
0.2300
0.2300
0.2300
0
-0.05(-16.36%)
Mar 14, 2018
0.2300
0.2750
0.2300
0.2750
140,500
+0.00(+0.00%)
Mar 09, 2018
0.2750
0.2750
0.2750
0
+0.03(+10.00%)
Mar 07, 2018
0.2500
0.2500
0.2500
0
+0.01(+4.17%)
Feb 28, 2018
0.2400
0.2400
0.2400
0
-0.01(-2.04%)
Feb 26, 2018
0.2450
0.2450
0.2450
0
+0.00(+0.00%)
Feb 23, 2018
0.2500
0.2500
0.2450
0.2450
26,300
-0.05(-18.33%)
Feb 15, 2018
0.3000
0.3000
0.3000
0
+0.06(+25.00%)
Feb 13, 2018
0.2400
0.2400
0.2400
0
+0.01(+4.35%)
Feb 09, 2018
0.2300
0.2300
0.2300
0
+0.01(+2.22%)
Feb 07, 2018
0.2250
0.2250
0.2250
0
-0.01(-4.26%)
Feb 06, 2018
0.2200
0.2350
0.2000
0.2350
63,000
+0.02(+11.90%)
Feb 02, 2018
0.2100
0.2100
0.2100
0
-0.02(-6.67%)
Feb 01, 2018
0.2300
0.2300
0.2000
0.2250
169,000
-0.01(-6.25%)
Jan 31, 2018
0.2400
0.2400
0.2400
0.2400
500
+0.01(+2.13%)
Jan 30, 2018
0.2450
0.2450
0.2350
0.2350
19,500
+0.00(+0.00%)
Jan 29, 2018
0.2500
0.2500
0.2350
0.2350
43,000
-0.02(-6.00%)
Jan 26, 2018
0.2500
0.2500
0.2500
0.2500
6,500
+0.00(+0.00%)
Jan 25, 2018
0.2500
0.2500
0.2500
0.2500
500
+0.01(+2.04%)
Jan 24, 2018
0.2500
0.2500
0.2400
0.2450
100,500
+0.00(+0.00%)
Jan 23, 2018
0.2500
0.2500
0.2350
0.2450
57,000
+0.00(+0.00%)
Jan 22, 2018
0.2550
0.2550
0.2000
0.2450
72,500
-0.01(-2.00%)
Jan 19, 2018
0.2500
0.2500
0.2500
0.2500
500
-0.01(-1.96%)
Jan 18, 2018
0.2550
0.2550
0.2550
0.2550
500
-0.01(-3.77%)
Jan 17, 2018
0.2650
0.2650
0.2650
0.2650
500
+0.02(+6.00%)
Jan 16, 2018
0.2650
0.2650
0.2350
0.2500
6,500
+0.00(+0.00%)
Jan 15, 2018
0.2650
0.2650
0.2500
0.2500
1,000
-0.01(-1.96%)
Jan 12, 2018
0.2550
0.2550
0.2550
0.2550
500
+0.00(+0.00%)
Jan 11, 2018
0.2550
0.2550
0.2550
0.2550
500
-0.01(-3.77%)
Jan 10, 2018
0.2650
0.2650
0.2650
0.2650
2,500
+0.00(+0.00%)
Jan 09, 2018
0.2650
0.2650
0.2650
0.2650
500
+0.00(+0.00%)
Jan 08, 2018
0.2650
0.2650
0.2650
0.2650
1,000
+0.00(+0.00%)
Jan 05, 2018
0.2650
0.2650
0.2650
0.2650
500
+0.00(+0.00%)
Jan 04, 2018
0.2650
0.2650
0.2650
0.2650
500
+0.03(+10.42%)
Jan 03, 2018
0.2650
0.2650
0.2400
0.2400
121,000
-0.03(-9.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.