Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AMEX Exploration Inc
(TSV:
AMX
)
1.690
-0.040 (-2.31%)
Streaming Delayed Price
Updated: 3:51 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
2.890
2.890
2.750
2.850
98,159
+0.00(+0.00%)
Mar 30, 2021
2.700
2.860
2.680
2.850
78,572
+0.11(+4.01%)
Mar 29, 2021
2.610
2.740
2.570
2.740
55,775
+0.10(+3.79%)
Mar 26, 2021
2.650
2.650
2.640
2.640
38,385
+0.00(+0.00%)
Mar 25, 2021
2.730
2.730
2.620
2.640
116,462
-0.08(-2.94%)
Mar 24, 2021
2.660
2.750
2.560
2.720
148,753
+0.06(+2.26%)
Mar 23, 2021
2.680
2.690
2.570
2.660
88,240
-0.04(-1.48%)
Mar 22, 2021
2.850
2.850
2.660
2.700
130,684
-0.09(-3.23%)
Mar 19, 2021
2.760
2.830
2.720
2.790
50,528
-0.01(-0.36%)
Mar 18, 2021
2.900
2.910
2.770
2.800
32,667
-0.07(-2.44%)
Mar 17, 2021
2.880
2.900
2.810
2.870
59,545
+0.00(+0.00%)
Mar 16, 2021
2.890
2.900
2.810
2.870
88,810
+0.06(+2.14%)
Mar 15, 2021
2.900
2.900
2.770
2.810
68,179
-0.04(-1.40%)
Mar 12, 2021
2.920
3.000
2.780
2.850
67,277
-0.11(-3.72%)
Mar 11, 2021
3.010
3.050
2.940
2.960
212,970
+0.03(+1.02%)
Mar 10, 2021
2.900
2.980
2.880
2.930
22,417
+0.09(+3.17%)
Mar 09, 2021
2.800
2.970
2.800
2.840
92,319
+0.07(+2.53%)
Mar 08, 2021
2.990
2.990
2.770
2.770
46,579
-0.11(-3.82%)
Mar 05, 2021
2.670
2.980
2.670
2.880
99,029
+0.13(+4.73%)
Mar 04, 2021
2.810
2.880
2.720
2.750
64,106
-0.14(-4.84%)
Mar 03, 2021
2.860
2.940
2.830
2.890
66,047
-0.01(-0.34%)
Mar 02, 2021
2.840
3.050
2.670
2.900
154,465
+0.07(+2.47%)
Mar 01, 2021
2.990
3.000
2.830
2.830
53,253
-0.10(-3.41%)
Feb 26, 2021
2.980
3.030
2.740
2.930
166,193
-0.04(-1.35%)
Feb 25, 2021
3.020
3.030
2.960
2.970
90,999
-0.07(-2.30%)
Feb 24, 2021
3.000
3.060
2.950
3.040
80,485
+0.02(+0.66%)
Feb 23, 2021
2.990
3.040
2.910
3.020
98,898
-0.12(-3.82%)
Feb 22, 2021
3.080
3.140
2.950
3.140
159,560
+0.14(+4.67%)
Feb 19, 2021
2.940
3.200
2.930
3.000
162,516
+0.09(+3.09%)
Feb 18, 2021
2.900
2.940
2.830
2.910
126,912
+0.03(+1.04%)
Feb 17, 2021
2.900
3.080
2.880
2.880
229,741
-0.07(-2.37%)
Feb 16, 2021
2.970
2.970
2.900
2.950
143,915
-0.05(-1.67%)
Feb 12, 2021
3.000
3.000
3.000
0
-0.01(-0.33%)
Feb 11, 2021
3.020
3.060
3.000
3.010
63,400
-0.01(-0.33%)
Feb 10, 2021
3.100
3.100
3.020
3.020
97,217
-0.06(-1.95%)
Feb 09, 2021
3.100
3.150
3.070
3.080
74,123
-0.04(-1.28%)
Feb 08, 2021
3.180
3.180
3.050
3.120
144,271
-0.04(-1.27%)
Feb 05, 2021
3.120
3.180
3.100
3.160
38,447
+0.02(+0.64%)
Feb 04, 2021
3.200
3.200
3.010
3.140
115,321
-0.11(-3.38%)
Feb 03, 2021
3.340
3.340
2.990
3.250
208,972
-0.09(-2.69%)
Feb 02, 2021
3.250
3.380
3.200
3.340
60,330
+0.04(+1.21%)
Feb 01, 2021
3.420
3.440
3.250
3.300
65,926
+0.04(+1.23%)
Jan 29, 2021
3.390
3.390
3.240
3.260
42,231
+0.00(+0.00%)
Jan 28, 2021
3.200
3.420
3.200
3.260
93,295
+0.07(+2.19%)
Jan 27, 2021
3.300
3.340
3.170
3.190
64,708
-0.10(-3.04%)
Jan 26, 2021
3.400
3.430
3.290
3.290
61,743
-0.11(-3.24%)
Jan 25, 2021
3.600
3.690
3.380
3.400
172,439
-0.05(-1.45%)
Jan 22, 2021
3.500
3.580
3.290
3.450
158,766
+0.03(+0.88%)
Jan 21, 2021
3.300
3.470
3.230
3.420
235,162
-0.09(-2.56%)
Jan 20, 2021
3.290
3.600
3.290
3.510
113,250
+0.27(+8.33%)
Jan 19, 2021
3.330
3.340
3.130
3.240
115,167
-0.08(-2.41%)
Jan 18, 2021
3.370
3.380
3.200
3.320
42,596
+0.09(+2.79%)
Jan 15, 2021
3.450
3.450
3.230
3.230
135,805
-0.13(-3.87%)
Jan 14, 2021
3.460
3.470
3.230
3.360
117,557
-0.08(-2.33%)
Jan 13, 2021
3.490
3.520
3.410
3.440
54,494
-0.01(-0.29%)
Jan 12, 2021
3.570
3.570
3.420
3.450
63,730
-0.04(-1.15%)
Jan 11, 2021
3.600
3.660
3.260
3.490
133,099
-0.21(-5.68%)
Jan 08, 2021
3.650
3.740
3.570
3.700
448,433
-0.05(-1.33%)
Jan 07, 2021
3.830
3.830
3.570
3.750
288,685
-0.15(-3.85%)
Jan 06, 2021
4.050
4.060
3.850
3.900
129,223
-0.09(-2.26%)
Jan 05, 2021
4.000
4.050
3.900
3.990
135,646
+0.01(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.