Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arht Media Inc
(TSV:
ART
)
0.0700
UNCHANGED
Streaming Delayed Price
Updated: 2:13 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
0.2450
0.2600
0.2300
0.2600
509,371
+0.02(+6.12%)
Mar 30, 2021
0.2500
0.2550
0.2450
0.2450
153,914
-0.02(-5.77%)
Mar 29, 2021
0.2600
0.2650
0.2500
0.2600
139,670
+0.00(+0.00%)
Mar 26, 2021
0.2500
0.2650
0.2350
0.2600
849,237
+0.03(+10.64%)
Mar 25, 2021
0.2600
0.2600
0.2300
0.2350
1,647,041
-0.02(-7.84%)
Mar 24, 2021
0.2850
0.2950
0.2550
0.2550
1,756,484
-0.03(-12.07%)
Mar 23, 2021
0.2900
0.3300
0.2850
0.2900
3,133,556
+0.01(+3.57%)
Mar 22, 2021
0.2800
0.2950
0.2700
0.2800
920,152
+0.00(+0.00%)
Mar 19, 2021
0.2700
0.2850
0.2600
0.2800
1,648,324
+0.01(+1.82%)
Mar 18, 2021
0.3000
0.3150
0.2750
0.2750
1,892,373
-0.02(-6.78%)
Mar 17, 2021
0.3000
0.3300
0.2750
0.2950
3,040,824
-0.02(-4.84%)
Mar 16, 2021
0.4000
0.4000
0.3000
0.3100
3,045,246
-0.09(-21.52%)
Mar 15, 2021
0.3400
0.4250
0.3150
0.3950
1,775,593
+0.05(+14.49%)
Mar 12, 2021
0.3150
0.3550
0.3150
0.3450
896,162
+0.03(+11.29%)
Mar 11, 2021
0.3100
0.3150
0.3000
0.3100
151,365
+0.01(+3.33%)
Mar 10, 2021
0.3050
0.3100
0.2900
0.3000
500,245
-0.01(-1.64%)
Mar 09, 2021
0.3200
0.3200
0.2900
0.3050
253,669
+0.00(+0.00%)
Mar 08, 2021
0.3450
0.3450
0.2950
0.3050
277,552
+0.02(+5.17%)
Mar 05, 2021
0.2900
0.3000
0.2750
0.2900
225,692
-0.01(-1.69%)
Mar 04, 2021
0.3250
0.3250
0.2700
0.2950
987,157
-0.01(-1.67%)
Mar 03, 2021
0.3450
0.3450
0.2950
0.3000
576,588
-0.04(-10.45%)
Mar 02, 2021
0.3850
0.3900
0.3300
0.3350
670,291
-0.03(-9.46%)
Mar 01, 2021
0.2850
0.4050
0.2800
0.3700
2,667,035
+0.09(+32.14%)
Feb 26, 2021
0.2900
0.2900
0.2700
0.2800
485,854
-0.01(-3.45%)
Feb 25, 2021
0.3200
0.3200
0.2800
0.2900
394,728
-0.01(-3.33%)
Feb 24, 2021
0.2800
0.3200
0.2750
0.3000
676,242
+0.02(+7.14%)
Feb 23, 2021
0.2750
0.2900
0.2650
0.2800
616,520
+0.01(+1.82%)
Feb 22, 2021
0.2800
0.2800
0.2650
0.2750
294,565
-0.01(-1.79%)
Feb 19, 2021
0.2850
0.2850
0.2650
0.2800
254,834
+0.01(+3.70%)
Feb 18, 2021
0.2750
0.2800
0.2650
0.2700
210,904
-0.01(-5.26%)
Feb 17, 2021
0.2950
0.2950
0.2800
0.2850
267,148
-0.01(-1.72%)
Feb 16, 2021
0.2900
0.2900
0.2800
0.2900
208,504
+0.01(+5.45%)
Feb 12, 2021
0.2750
0.2750
0.2750
0
-0.01(-1.79%)
Feb 11, 2021
0.2750
0.2900
0.2700
0.2800
382,616
+0.02(+5.66%)
Feb 10, 2021
0.2950
0.2950
0.2650
0.2650
682,609
-0.02(-7.02%)
Feb 09, 2021
0.2900
0.2900
0.2800
0.2850
22,142
+0.00(+0.00%)
Feb 08, 2021
0.2900
0.2950
0.2750
0.2850
371,982
+0.00(+0.00%)
Feb 05, 2021
0.2800
0.2850
0.2700
0.2850
517,414
+0.01(+5.56%)
Feb 04, 2021
0.2800
0.2800
0.2700
0.2700
150,561
+0.00(+0.00%)
Feb 03, 2021
0.2900
0.2900
0.2650
0.2700
387,619
-0.02(-6.90%)
Feb 02, 2021
0.2800
0.2900
0.2650
0.2900
164,172
+0.01(+1.75%)
Feb 01, 2021
0.2800
0.2950
0.2800
0.2850
153,941
+0.00(+0.00%)
Jan 29, 2021
0.2850
0.3050
0.2850
0.2850
313,808
-0.01(-1.72%)
Jan 28, 2021
0.2950
0.2950
0.2800
0.2900
200,055
-0.02(-6.45%)
Jan 27, 2021
0.3100
0.3400
0.2900
0.3100
320,098
-0.01(-3.13%)
Jan 26, 2021
0.3350
0.3400
0.3150
0.3200
244,091
-0.01(-3.03%)
Jan 25, 2021
0.3250
0.3350
0.3100
0.3300
553,424
+0.01(+3.13%)
Jan 22, 2021
0.3000
0.3200
0.2900
0.3200
487,079
+0.02(+6.67%)
Jan 21, 2021
0.2950
0.3000
0.2800
0.3000
559,113
+0.01(+3.45%)
Jan 20, 2021
0.2650
0.2900
0.2650
0.2900
229,634
+0.02(+9.43%)
Jan 19, 2021
0.2650
0.2750
0.2500
0.2650
512,578
+0.01(+1.92%)
Jan 18, 2021
0.2650
0.2700
0.2600
0.2600
194,944
-0.02(-7.14%)
Jan 15, 2021
0.2700
0.2800
0.2550
0.2800
548,124
+0.01(+1.82%)
Jan 14, 2021
0.2900
0.2900
0.2600
0.2750
179,918
-0.01(-1.79%)
Jan 13, 2021
0.2650
0.2850
0.2600
0.2800
112,750
+0.01(+3.70%)
Jan 12, 2021
0.2750
0.2750
0.2450
0.2700
396,111
+0.00(+0.00%)
Jan 11, 2021
0.2850
0.2850
0.2650
0.2700
224,159
-0.01(-3.57%)
Jan 08, 2021
0.2900
0.2900
0.2700
0.2800
108,625
-0.00(-1.75%)
Jan 07, 2021
0.2750
0.2900
0.2700
0.2850
232,497
+0.00(+1.79%)
Jan 06, 2021
0.2850
0.2950
0.2750
0.2800
104,474
+0.00(+0.00%)
Jan 05, 2021
0.2850
0.2900
0.2750
0.2800
158,702
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.