Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arht Media Inc
(TSV:
ART
)
0.0550
UNCHANGED
Streaming Delayed Price
Updated: 3:24 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
0.2500
0.2600
0.2450
0.2550
229,175
+0.01(+4.08%)
Mar 30, 2022
0.2450
0.2450
0.2400
0.2450
69,446
+0.00(+0.00%)
Mar 29, 2022
0.2500
0.2500
0.2400
0.2450
87,000
+0.00(+0.00%)
Mar 28, 2022
0.2450
0.2450
0.2450
0.2450
38,709
-0.01(-2.00%)
Mar 25, 2022
0.2450
0.2500
0.2450
0.2500
111,763
+0.00(+0.00%)
Mar 24, 2022
0.2500
0.2500
0.2400
0.2500
192,820
+0.01(+2.04%)
Mar 23, 2022
0.2400
0.2500
0.2400
0.2450
352,258
+0.01(+4.26%)
Mar 22, 2022
0.2400
0.2400
0.2350
0.2350
117,110
+0.00(+0.00%)
Mar 21, 2022
0.2450
0.2450
0.2300
0.2350
108,809
-0.01(-2.08%)
Mar 18, 2022
0.2450
0.2500
0.2400
0.2400
25,299
+0.00(+0.00%)
Mar 17, 2022
0.2550
0.2550
0.2300
0.2400
251,751
-0.01(-4.00%)
Mar 16, 2022
0.2500
0.2550
0.2350
0.2500
210,043
-0.01(-3.85%)
Mar 15, 2022
0.2600
0.2600
0.2550
0.2600
134,874
-0.01(-1.89%)
Mar 14, 2022
0.2650
0.2750
0.2650
0.2650
116,009
-0.01(-3.64%)
Mar 11, 2022
0.2800
0.2800
0.2700
0.2750
87,076
+0.00(+0.00%)
Mar 10, 2022
0.2850
0.2850
0.2700
0.2750
106,301
+0.01(+1.85%)
Mar 09, 2022
0.2700
0.2900
0.2700
0.2700
701,089
-0.01(-5.26%)
Mar 08, 2022
0.2650
0.2850
0.2650
0.2850
362,426
+0.01(+3.64%)
Mar 07, 2022
0.2650
0.2800
0.2650
0.2750
150,765
+0.01(+1.85%)
Mar 04, 2022
0.2750
0.2850
0.2650
0.2700
356,264
-0.01(-3.57%)
Mar 03, 2022
0.2550
0.2800
0.2550
0.2800
620,275
+0.03(+9.80%)
Mar 02, 2022
0.2550
0.2600
0.2500
0.2550
185,473
+0.00(+0.00%)
Mar 01, 2022
0.2600
0.2600
0.2450
0.2550
175,746
-0.01(-1.92%)
Feb 28, 2022
0.2550
0.2650
0.2550
0.2600
676,371
+0.00(+0.00%)
Feb 25, 2022
0.2350
0.2650
0.2500
0.2600
1,191,284
+0.02(+8.33%)
Feb 24, 2022
0.2150
0.2450
0.2150
0.2400
364,221
+0.02(+9.09%)
Feb 23, 2022
0.2400
0.2400
0.2150
0.2200
968,932
-0.02(-10.20%)
Feb 22, 2022
0.1850
0.2500
0.1850
0.2450
2,262,564
+0.07(+40.00%)
Feb 18, 2022
0.1750
0
-0.02(-10.26%)
Feb 17, 2022
0.1850
0.1950
0.1850
0.1950
23,701
+0.01(+2.63%)
Feb 16, 2022
0.1900
0.1950
0.1900
0.1900
33,800
+0.00(+0.00%)
Feb 15, 2022
0.1850
0.1900
0.1850
0.1900
5,948
+0.01(+2.70%)
Feb 14, 2022
0.1900
0.1900
0.1850
0.1850
38,335
+0.00(+0.00%)
Feb 11, 2022
0.1850
0.1850
0.1750
0.1850
88,997
+0.00(+0.00%)
Feb 10, 2022
0.1850
0.1850
0.1850
0.1850
8,728
-0.01(-5.13%)
Feb 09, 2022
0.2000
0.2000
0.1850
0.1950
231,505
-0.01(-2.50%)
Feb 08, 2022
0.1950
0.2000
0.1950
0.2000
151,830
+0.01(+5.26%)
Feb 07, 2022
0.1900
0.1950
0.1900
0.1900
39,658
-0.01(-2.56%)
Feb 04, 2022
0.1850
0.1950
0.1850
0.1950
22,660
+0.01(+2.63%)
Feb 03, 2022
0.1950
0.1900
0.1900
13,300
-0.01(-2.56%)
Feb 02, 2022
0.1850
0.1950
0.1800
0.1950
290,576
+0.01(+2.63%)
Feb 01, 2022
0.1950
0.1950
0.1750
0.1900
57,686
+0.01(+5.56%)
Jan 31, 2022
0.1850
0.1850
0.1800
0.1800
36,151
-0.01(-5.26%)
Jan 28, 2022
0.1900
0.1950
0.1800
0.1900
175,461
+0.02(+8.57%)
Jan 27, 2022
0.1800
0.1900
0.1750
0.1750
50,164
-0.01(-2.78%)
Jan 26, 2022
0.1750
0.1850
0.1750
0.1800
156,230
+0.01(+5.88%)
Jan 25, 2022
0.1650
0.1800
0.1600
0.1700
86,927
+0.01(+6.25%)
Jan 24, 2022
0.1750
0.1750
0.1600
0.1600
268,239
-0.01(-8.57%)
Jan 21, 2022
0.1900
0.1900
0.1750
0.1750
138,625
-0.01(-2.78%)
Jan 20, 2022
0.1850
0.1850
0.1800
0.1800
62,841
+0.00(+0.00%)
Jan 19, 2022
0.1800
0.1850
0.1800
0.1800
120,050
-0.01(-2.70%)
Jan 18, 2022
0.1850
0.1850
0.1800
0.1850
133,731
+0.00(+0.00%)
Jan 17, 2022
0.1950
0.1950
0.1850
0.1850
81,260
+0.00(+0.00%)
Jan 14, 2022
0.1950
0.1950
0.1800
0.1850
132,360
-0.01(-2.63%)
Jan 13, 2022
0.1850
0.1900
0.1800
0.1900
135,553
+0.00(+0.00%)
Jan 12, 2022
0.2000
0.2000
0.1850
0.1900
135,107
-0.01(-2.56%)
Jan 11, 2022
0.1850
0.1950
0.1800
0.1950
97,756
+0.02(+8.33%)
Jan 10, 2022
0.1850
0.1900
0.1700
0.1800
366,742
-0.01(-5.26%)
Jan 07, 2022
0.2000
0.2000
0.1900
0.1900
123,262
-0.01(-5.00%)
Jan 06, 2022
0.2050
0.2050
0.1950
0.2000
256,830
-0.01(-4.76%)
Jan 05, 2022
0.2100
0.2150
0.2050
0.2100
64,576
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.