Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0750	0.0850	0.0700	0.0850	57,683	+0.01(+21.43%)
Mar 30, 2020	0.0700	0.0750	0.0700	0.0700	156,603	+0.00(+0.00%)
Mar 27, 2020	0.0700	0.0700	0.0700	0.0700	21,750	-0.00(-6.67%)
Mar 26, 2020	0.0750	0.0750	0.0700	0.0750	13,000	+0.00(+7.14%)
Mar 25, 2020	0.0650	0.0700	0.0650	0.0700	63,000	+0.01(+16.67%)
Mar 24, 2020	0.0550	0.0600	0.0550	0.0600	89,000	+0.00(+9.09%)
Mar 23, 2020	0.0550	0.0550	0.0550	0.0550	7,000	+0.00(+10.00%)
Mar 20, 2020	0.0500	0.0500	0.0500	0.0500	1,000	-0.00(-9.09%)
Mar 19, 2020	0.0400	0.0550	0.0400	0.0550	59,000	+0.01(+22.22%)
Mar 18, 2020	0.0600	0.0600	0.0450	0.0450	85,445	-0.01(-25.00%)
Mar 17, 2020	0.0450	0.0600	0.0450	0.0600	43,000	+0.00(+0.00%)
Mar 13, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Mar 12, 2020	0.0500	0.0600	0.0450	0.0600	148,500	-0.01(-7.69%)
Mar 11, 2020	0.0600	0.0650	0.0550	0.0650	82,500	+0.01(+18.18%)
Mar 10, 2020	0.0700	0.0700	0.0550	0.0550	91,000	-0.01(-15.38%)
Mar 09, 2020	0.0650	0.0650	0.0500	0.0650	251,837	-0.01(-18.75%)
Mar 06, 2020	0.0750	0.0800	0.0750	0.0800	5,000	+0.01(+6.67%)
Mar 05, 2020	0.0600	0.0750	0.0600	0.0750	108,000	+0.00(+7.14%)
Mar 04, 2020	0.0650	0.0700	0.0650	0.0700	35,800	+0.00(+0.00%)
Mar 03, 2020	0.0650	0.0700	0.0600	0.0700	306,000	+0.01(+7.69%)
Mar 02, 2020	0.0650	0.0650	0.0650	0.0650	15,500	+0.00(+0.00%)
Feb 28, 2020	0.0650	0.0650	0.0650	0.0650	82,000	+0.00(+0.00%)
Feb 27, 2020	0.0700	0.0700	0.0600	0.0650	44,614	+0.01(+8.33%)
Feb 26, 2020	0.0600	0.0700	0.0600	0.0600	249,347	+0.00(+0.00%)
Feb 25, 2020	0.0650	0.0650	0.0600	0.0600	122,000	-0.01(-20.00%)
Feb 24, 2020	0.0700	0.0750	0.0700	0.0750	34,830	+0.00(+7.14%)
Feb 21, 2020	0.0700	0.0700	0.0700	0.0700	86,000	+0.00(+0.00%)
Feb 20, 2020	0.0800	0.0800	0.0700	0.0700	258,080	-0.01(-12.50%)
Feb 19, 2020	0.0850	0.0850	0.0750	0.0800	18,083	-0.01(-5.88%)
Feb 18, 2020	0.0900	0.0900	0.0800	0.0850	455,000	-0.01(-10.53%)
Feb 14, 2020		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Feb 13, 2020	0.0850	0.1000	0.0850	0.0950	274,000	+0.01(+18.75%)
Feb 12, 2020	0.0850	0.0850	0.0800	0.0800	94,000	+0.01(+6.67%)
Feb 11, 2020	0.0750	0.0850	0.0750	0.0750	29,500	-0.01(-11.76%)
Feb 10, 2020	0.0800	0.0850	0.0800	0.0850	52,000	+0.01(+13.33%)
Feb 07, 2020	0.0800	0.0800	0.0750	0.0750	38,000	-0.01(-11.76%)
Feb 06, 2020	0.0800	0.0850	0.0800	0.0850	37,000	+0.00(+0.00%)
Feb 05, 2020	0.0850	0.0850	0.0850	0.0850	39,700	+0.00(+0.00%)
Feb 04, 2020	0.0850	0.0850	0.0800	0.0850	184,650	+0.00(+0.00%)
Feb 03, 2020	0.0800	0.0850	0.0800	0.0850	260,263	+0.00(+0.00%)
Jan 31, 2020	0.0750	0.0850	0.0750	0.0850	22,000	+0.00(+0.00%)
Jan 30, 2020	0.0850	0.0850	0.0850	0.0850	10,400	+0.01(+6.25%)
Jan 29, 2020	0.0800	0.0800	0.0800	0.0800	10,000	+0.00(+0.00%)
Jan 28, 2020	0.0850	0.0850	0.0800	0.0800	40,800	-0.01(-5.88%)
Jan 27, 2020	0.0850	0.0850	0.0800	0.0850	136,035	+0.00(+0.00%)
Jan 24, 2020	0.1000	0.1000	0.0800	0.0850	340,922	-0.01(-15.00%)
Jan 23, 2020	0.1000	0.1000	0.1000	0.1000	6,000	+0.00(+0.00%)
Jan 22, 2020	0.1000	0.1000	0.1000	0.1000	31,500	+0.00(+0.00%)
Jan 20, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jan 16, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jan 15, 2020	0.1000	0.1000	0.1000	0.1000	5,200	+0.01(+5.26%)
Jan 14, 2020	0.0950	0.0950	0.0850	0.0950	188,908	-0.01(-13.64%)
Jan 13, 2020	0.0950	0.1100	0.0950	0.1100	10,900	+0.00(+0.00%)
Jan 10, 2020	0.1100	0.1100	0.1100	0.1100	500	+0.00(+0.00%)
Jan 09, 2020	0.1050	0.1100	0.1000	0.1100	47,500	+0.00(+0.00%)
Jan 08, 2020	0.1050	0.1150	0.0950	0.1100	143,000	+0.00(+0.00%)
Jan 07, 2020	0.1150	0.1150	0.1100	0.1100	4,300	-0.01(-4.35%)
Jan 06, 2020	0.1100	0.1150	0.1100	0.1150	61,950	+0.01(+9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.