Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anfield Energy Inc
(TSV:
AEC
)
0.0750
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
0.0600
0.0650
0.0600
0.0600
750,700
+0.00(+0.00%)
Mar 30, 2023
0.0600
0.0750
0.0600
0.0600
2,795,209
+0.00(+0.00%)
Mar 29, 2023
0.0600
0.0600
0.0600
0.0600
432,270
+0.00(+0.00%)
Mar 28, 2023
0.0600
0.0600
0.0600
0.0600
181,670
+0.00(+0.00%)
Mar 27, 2023
0.0600
0.0600
0.0550
0.0600
30,900
+0.00(+9.09%)
Mar 24, 2023
0.0550
0.0600
0.0550
0.0550
196,302
+0.00(+0.00%)
Mar 23, 2023
0.0600
0.0600
0.0550
0.0550
306,500
-0.00(-8.33%)
Mar 22, 2023
0.0600
0.0630
0.0550
0.0600
466,500
+0.00(+0.00%)
Mar 21, 2023
0.0600
0.0600
0.0550
0.0600
261,531
+0.00(+0.00%)
Mar 20, 2023
0.0600
0.0600
0.0600
0.0600
64,901
+0.00(+0.00%)
Mar 17, 2023
0.0600
0.0600
0.0550
0.0600
205,652
+0.00(+0.00%)
Mar 16, 2023
0.0600
0.0600
0.0600
0.0600
235,387
+0.00(+0.00%)
Mar 15, 2023
0.0600
0.0600
0.0600
0.0600
542,505
-0.00(-4.76%)
Mar 14, 2023
0.0550
0.0650
0.0550
0.0630
101,258
+0.00(+5.00%)
Mar 13, 2023
0.0600
0.0600
0.0550
0.0600
318,295
+0.00(+0.00%)
Mar 10, 2023
0.0600
0.0600
0.0550
0.0600
338,865
+0.00(+0.00%)
Mar 09, 2023
0.0600
0.0650
0.0600
0.0600
461,389
+0.00(+0.00%)
Mar 08, 2023
0.0650
0.0650
0.0600
0.0600
1,264,195
+0.00(+0.00%)
Mar 07, 2023
0.0700
0.0700
0.0600
0.0600
2,402,378
-0.01(-14.29%)
Mar 06, 2023
0.0750
0.0750
0.0700
0.0700
338,187
+0.00(+0.00%)
Mar 03, 2023
0.0800
0.0800
0.0700
0.0700
2,270,455
-0.01(-12.50%)
Mar 02, 2023
0.0800
0.0850
0.0750
0.0800
746,124
+0.00(+0.00%)
Mar 01, 2023
0.0800
0.0800
0.0750
0.0800
1,040,811
+0.00(+0.00%)
Feb 28, 2023
0.0800
0.0800
0.0750
0.0800
216,711
+0.00(+0.00%)
Feb 27, 2023
0.0780
0.0800
0.0750
0.0800
254,188
+0.00(+0.00%)
Feb 24, 2023
0.0800
0.0830
0.0750
0.0800
2,000,732
+0.00(+0.00%)
Feb 23, 2023
0.0800
0.0800
0.0800
0.0800
2,400
+0.00(+0.00%)
Feb 22, 2023
0.0800
0.0800
0.0750
0.0800
83,000
+0.00(+0.00%)
Feb 21, 2023
0.0750
0.0850
0.0700
0.0800
799,824
+0.00(+0.00%)
Feb 17, 2023
0.0800
0
+0.00(+0.00%)
Feb 16, 2023
0.0750
0.0800
0.0700
0.0800
404,063
+0.00(+0.00%)
Feb 15, 2023
0.0800
0.0800
0.0800
0.0800
205,000
+0.00(+0.00%)
Feb 14, 2023
0.0800
0.0800
0.0750
0.0800
1,260,812
+0.00(+0.00%)
Feb 13, 2023
0.0800
0.0800
0.0750
0.0800
809,000
+0.00(+0.00%)
Feb 10, 2023
0.0850
0.0850
0.0800
0.0800
320,863
+0.00(+0.00%)
Feb 09, 2023
0.0850
0.0850
0.0750
0.0800
755,031
+0.00(+0.00%)
Feb 08, 2023
0.0800
0.0800
0.0750
0.0800
198,275
+0.00(+0.00%)
Feb 07, 2023
0.0800
0.0850
0.0800
0.0800
655,956
+0.00(+0.00%)
Feb 06, 2023
0.0800
0.0800
0.0800
0.0800
41,340
+0.01(+6.67%)
Feb 03, 2023
0.0800
0.0850
0.0700
0.0750
1,570,550
+0.00(+0.00%)
Feb 02, 2023
0.0750
0.0800
0.0750
0.0750
689,427
+0.00(+0.00%)
Feb 01, 2023
0.0750
0.0800
0.0700
0.0750
229,959
+0.00(+0.00%)
Jan 31, 2023
0.0800
0.0800
0.0730
0.0750
373,599
+0.00(+0.00%)
Jan 30, 2023
0.0750
0.0800
0.0750
0.0750
342,535
+0.00(+0.00%)
Jan 27, 2023
0.0750
0.0800
0.0750
0.0750
240,846
+0.00(+7.14%)
Jan 26, 2023
0.0800
0.0800
0.0700
0.0700
286,466
-0.00(-6.67%)
Jan 25, 2023
0.0750
0.0750
0.0700
0.0750
349,559
+0.00(+0.00%)
Jan 24, 2023
0.0800
0.0800
0.0750
0.0750
237,956
+0.00(+0.00%)
Jan 23, 2023
0.0850
0.0850
0.0750
0.0750
331,532
-0.01(-6.25%)
Jan 20, 2023
0.0800
0.0800
0.0750
0.0800
848,811
+0.00(+2.56%)
Jan 19, 2023
0.0800
0.0800
0.0750
0.0780
414,622
-0.00(-2.50%)
Jan 18, 2023
0.0850
0.0850
0.0750
0.0800
324,762
+0.00(+0.00%)
Jan 17, 2023
0.0750
0.0800
0.0750
0.0800
616,715
+0.00(+0.00%)
Jan 16, 2023
0.0750
0.0850
0.0750
0.0800
237,904
+0.00(+0.00%)
Jan 13, 2023
0.0850
0.0850
0.0800
0.0800
271,453
+0.00(+0.00%)
Jan 12, 2023
0.0800
0.0850
0.0800
0.0800
1,282,569
+0.00(+0.00%)
Jan 11, 2023
0.0750
0.0800
0.0700
0.0800
1,138,458
+0.01(+6.67%)
Jan 10, 2023
0.0750
0.0750
0.0700
0.0750
142,565
+0.00(+7.14%)
Jan 09, 2023
0.0700
0.0750
0.0700
0.0700
855,773
+0.01(+7.69%)
Jan 06, 2023
0.0650
0.0700
0.0650
0.0650
584,041
+0.01(+8.33%)
Jan 05, 2023
0.0600
0.0650
0.0600
0.0600
272,029
+0.00(+0.00%)
Jan 04, 2023
0.0600
0.0650
0.0600
0.0600
242,752
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.