Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	2.150	2.170	2.045	2.170	349,573	+0.00(+0.00%)
Mar 30, 2023	2.090	2.170	2.060	2.170	279,416	+0.06(+2.84%)
Mar 29, 2023	2.130	2.190	2.100	2.110	218,943	-0.05(-2.31%)
Mar 28, 2023	2.050	2.160	2.050	2.160	115,766	+0.06(+2.86%)
Mar 27, 2023	2.080	2.120	2.020	2.100	276,811	+0.00(+0.00%)
Mar 24, 2023	2.130	2.150	2.100	2.100	102,600	-0.03(-1.41%)
Mar 23, 2023	2.170	2.220	2.130	2.130	377,943	-0.06(-2.74%)
Mar 22, 2023	2.320	2.320	2.190	2.190	167,428	-0.13(-5.60%)
Mar 21, 2023	2.330	2.390	2.160	2.320	489,238	+0.10(+4.50%)
Mar 20, 2023	2.350	2.350	2.150	2.220	273,546	-0.06(-2.63%)
Mar 17, 2023	2.350	2.380	2.270	2.280	115,759	-0.08(-3.39%)
Mar 16, 2023	2.400	2.490	2.350	2.360	317,043	-0.03(-1.26%)
Mar 15, 2023	2.380	2.440	2.360	2.390	101,246	-0.04(-1.65%)
Mar 14, 2023	2.440	2.460	2.380	2.430	199,796	-0.05(-2.02%)
Mar 13, 2023	2.470	2.510	2.420	2.480	158,244	-0.07(-2.75%)
Mar 10, 2023	2.600	2.640	2.500	2.550	189,173	-0.04(-1.54%)
Mar 09, 2023	2.460	2.715	2.460	2.590	139,909	-0.10(-3.72%)
Mar 08, 2023	2.740	2.760	2.640	2.690	191,946	-0.07(-2.54%)
Mar 07, 2023	2.550	2.760	2.520	2.760	552,548	+0.27(+10.84%)
Mar 06, 2023	2.500	2.580	2.460	2.490	332,434	-0.02(-0.80%)
Mar 03, 2023	2.470	2.520	2.400	2.510	141,238	+0.06(+2.45%)
Mar 02, 2023	2.380	2.460	2.375	2.450	492,878	+0.08(+3.38%)
Mar 01, 2023	2.370	2.420	2.350	2.370	237,600	+0.02(+0.85%)
Feb 28, 2023	2.370	2.380	2.340	2.350	140,385	+0.02(+0.86%)
Feb 27, 2023	2.380	2.440	2.330	2.330	141,309	-0.05(-2.10%)
Feb 24, 2023	2.400	2.430	2.350	2.380	76,346	-0.04(-1.65%)
Feb 23, 2023	2.450	2.450	2.380	2.420	144,677	-0.02(-0.82%)
Feb 22, 2023	2.500	2.500	2.440	2.440	126,707	-0.07(-2.79%)
Feb 21, 2023	2.430	2.510	2.410	2.510	108,656	+0.02(+0.80%)
Feb 17, 2023				2.490	0	+0.03(+1.22%)
Feb 16, 2023	2.400	2.490	2.370	2.460	256,263	+0.10(+4.24%)
Feb 15, 2023	2.420	2.440	2.360	2.360	148,752	-0.06(-2.48%)
Feb 14, 2023	2.400	2.470	2.345	2.420	182,861	+0.07(+2.98%)
Feb 13, 2023	2.400	2.460	2.300	2.350	397,144	-0.09(-3.69%)
Feb 10, 2023	2.390	2.480	2.300	2.440	309,888	+0.04(+1.67%)
Feb 09, 2023	2.490	2.510	2.340	2.400	320,537	-0.08(-3.23%)
Feb 08, 2023	2.540	2.540	2.430	2.480	89,236	-0.01(-0.40%)
Feb 07, 2023	2.520	2.580	2.470	2.490	113,870	-0.02(-0.80%)
Feb 06, 2023	2.550	2.570	2.500	2.510	75,722	-0.04(-1.57%)
Feb 03, 2023	2.480	2.550	2.420	2.550	269,735	+0.07(+2.82%)
Feb 02, 2023	2.600	2.610	2.440	2.480	450,380	+0.01(+0.40%)
Feb 01, 2023	2.500	2.640	2.390	2.470	407,800	+0.02(+0.82%)
Jan 31, 2023	2.400	2.850	2.340	2.450	535,736	+0.14(+6.06%)
Jan 30, 2023	2.340	2.400	2.200	2.310	346,131	-0.11(-4.55%)
Jan 27, 2023	2.330	2.450	2.200	2.420	474,360	+0.06(+2.54%)
Jan 26, 2023	2.470	2.500	2.300	2.360	295,689	-0.15(-5.98%)
Jan 25, 2023	2.410	2.510	2.410	2.510	130,485	+0.08(+3.29%)
Jan 24, 2023	2.540	2.590	2.380	2.430	204,476	-0.11(-4.33%)
Jan 23, 2023	2.580	2.690	2.540	2.540	332,670	-0.05(-1.93%)
Jan 20, 2023	2.660	2.660	2.590	2.590	94,741	+0.01(+0.39%)
Jan 19, 2023	2.650	2.700	2.510	2.580	339,474	-0.10(-3.73%)
Jan 18, 2023	2.690	2.770	2.620	2.680	109,095	+0.00(+0.00%)
Jan 17, 2023	2.600	2.760	2.590	2.680	213,033	+0.06(+2.29%)
Jan 16, 2023	2.640	2.700	2.570	2.620	50,899	-0.07(-2.60%)
Jan 13, 2023	2.580	2.690	2.520	2.690	204,971	+0.13(+5.08%)
Jan 12, 2023	2.600	2.680	2.510	2.560	444,183	-0.06(-2.29%)
Jan 11, 2023	2.590	2.690	2.560	2.620	304,333	+0.08(+3.15%)
Jan 10, 2023	2.580	2.590	2.530	2.540	185,769	-0.02(-0.78%)
Jan 09, 2023	2.590	2.680	2.520	2.560	319,725	-0.07(-2.66%)
Jan 06, 2023	2.620	2.680	2.590	2.630	366,060	-0.04(-1.50%)
Jan 05, 2023	2.620	2.680	2.570	2.670	255,835	+0.03(+1.14%)
Jan 04, 2023	2.550	2.670	2.450	2.640	321,488	+0.21(+8.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.