Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tocvan Ventures Corp (CSE: TOC )

0.5200 +0.0100 (+1.96%)
Official Closing Price Updated: 3:50 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.7200 0.7400 0.7200 0.7300 55,500 +0.01(+1.39%)
Mar 30, 2023 0.7000 0.7300 0.7000 0.7200 61,500 +0.02(+2.86%)
Mar 29, 2023 0.6900 0.7000 0.6900 0.7000 85,500 +0.03(+4.48%)
Mar 28, 2023 0.6900 0.6900 0.6700 0.6700 109,967 +0.00(+0.00%)
Mar 27, 2023 0.6800 0.6900 0.6700 0.6700 7,000 -0.02(-2.90%)
Mar 24, 2023 0.6900 0.6900 0.6900 0.6900 25,500 +0.01(+1.47%)
Mar 23, 2023 0.6700 0.6900 0.6700 0.6800 31,500 +0.00(+0.00%)
Mar 22, 2023 0.6600 0.7200 0.6600 0.6800 93,500 +0.03(+4.62%)
Mar 21, 2023 0.6500 0.6600 0.6400 0.6500 11,400 +0.00(+0.00%)
Mar 20, 2023 0.6300 0.6500 0.6200 0.6500 1,500 +0.01(+1.56%)
Mar 17, 2023 0.6300 0.6400 0.6300 0.6400 96,000 +0.01(+1.59%)
Mar 16, 2023 0.6400 0.6400 0.6300 0.6300 14,000 -0.02(-3.08%)
Mar 15, 2023 0.6600 0.6600 0.6100 0.6500 155,628 +0.01(+1.56%)
Mar 14, 2023 0.6200 0.6500 0.6100 0.6400 72,750 +0.00(+0.00%)
Mar 13, 2023 0.5900 0.6400 0.5800 0.6400 51,000 +0.05(+8.47%)
Mar 10, 2023 0.5500 0.5900 0.5100 0.5900 135,000 +0.02(+3.51%)
Mar 09, 2023 0.5300 0.5700 0.5300 0.5700 88,500 +0.02(+3.64%)
Mar 08, 2023 0.5500 0.5500 0.5500 0.5500 1,000 +0.01(+1.85%)
Mar 07, 2023 0.5300 0.5500 0.5200 0.5400 19,000 +0.00(+0.00%)
Mar 06, 2023 0.5000 0.5400 0.4900 0.5400 129,118 +0.06(+12.50%)
Mar 03, 2023 0.4650 0.4800 0.4650 0.4800 15,000 +0.01(+1.05%)
Mar 02, 2023 0.4650 0.4900 0.4600 0.4750 21,700 +0.02(+5.56%)
Mar 01, 2023 0.4500 0.4600 0.4500 0.4500 30,234 +0.01(+1.12%)
Feb 28, 2023 0.4600 0.4600 0.4450 0.4450 3,500 -0.03(-6.32%)
Feb 27, 2023 0.4850 0.5000 0.4700 0.4750 29,000 -0.01(-1.04%)
Feb 24, 2023 0.4700 0.4850 0.4600 0.4800 58,478 +0.00(+0.00%)
Feb 23, 2023 0.4800 0.4800 0.4700 0.4800 12,040 +0.02(+5.49%)
Feb 22, 2023 0.4900 0.4900 0.4500 0.4550 17,000 -0.04(-9.00%)
Feb 17, 2023 0.5000 0 -0.01(-1.96%)
Feb 16, 2023 0.5200 0.5200 0.5100 0.5100 13,500 -0.01(-1.92%)
Feb 15, 2023 0.5700 0.5700 0.5200 0.5200 7,000 -0.06(-10.34%)
Feb 10, 2023 0.5800 0 -0.01(-1.69%)
Feb 09, 2023 0.5900 0.5900 0.5900 0.5900 500 -0.01(-1.67%)
Feb 08, 2023 0.6000 0.6000 0.6000 0.6000 9,500 +0.00(+0.00%)
Feb 07, 2023 0.6000 0.6000 0.6000 0.6000 4,500 +0.00(+0.00%)
Feb 06, 2023 0.6000 0.6100 0.6000 0.6000 10,000 +0.00(+0.00%)
Feb 03, 2023 0.6000 0.6100 0.6000 0.6000 31,000 -0.01(-1.64%)
Feb 02, 2023 0.6100 0.6100 0.6100 0.6100 23,184 +0.01(+1.67%)
Feb 01, 2023 0.6000 0.6000 0.6000 0.6000 11,004 +0.00(+0.00%)
Jan 31, 2023 0.6000 0.6100 0.6000 0.6000 57,500 +0.00(+0.00%)
Jan 30, 2023 0.5900 0.6000 0.5500 0.6000 37,500 +0.00(+0.00%)
Jan 27, 2023 0.6100 0.6100 0.5700 0.6000 19,000 -0.02(-3.23%)
Jan 26, 2023 0.6200 0.6200 0.6100 0.6200 50,694 -0.01(-1.59%)
Jan 25, 2023 0.6500 0.6500 0.6300 0.6300 5,000 -0.02(-3.08%)
Jan 24, 2023 0.6200 0.6500 0.6100 0.6500 228,410 +0.04(+6.56%)
Jan 23, 2023 0.6100 0.6100 0.6000 0.6100 37,000 +0.01(+1.67%)
Jan 20, 2023 0.6000 0.6000 0.5900 0.6000 60,000 +0.02(+3.45%)
Jan 19, 2023 0.6000 0.6000 0.5800 0.5800 11,000 -0.02(-3.33%)
Jan 18, 2023 0.6100 0.6100 0.6000 0.6000 9,500 -0.02(-3.23%)
Jan 17, 2023 0.6100 0.6400 0.6000 0.6200 127,376 +0.04(+6.90%)
Jan 16, 2023 0.5700 0.5800 0.5700 0.5800 17,500 +0.01(+1.75%)
Jan 13, 2023 0.5500 0.5800 0.5500 0.5700 72,500 +0.03(+5.56%)
Jan 12, 2023 0.5500 0.5500 0.5400 0.5400 9,500 -0.01(-1.82%)
Jan 11, 2023 0.5600 0.5600 0.5500 0.5500 10,000 -0.01(-1.79%)
Jan 10, 2023 0.5600 0.5600 0.5600 0.5600 4,035 +0.01(+1.82%)
Jan 09, 2023 0.5600 0.6000 0.5200 0.5500 103,500 +0.00(+0.00%)
Jan 06, 2023 0.5500 0.5500 0.5200 0.5500 262,300 +0.03(+5.77%)
Jan 05, 2023 0.5600 0.5600 0.4950 0.5200 193,000 -0.05(-8.77%)
Jan 04, 2023 0.5100 0.5700 0.5000 0.5700 64,500 +0.08(+16.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.