Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,254.18
-63.41 (-0.76%)
Daily Price
Updated: 4:50 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
7516
7552
7509
7538
0
-40.85(-0.54%)
Mar 30, 2022
7537
7579
7524
7579
0
+41.50(+0.55%)
Mar 29, 2022
7473
7584
7473
7537
0
+64.11(+0.86%)
Mar 28, 2022
7483
7539
7471
7473
0
-10.21(-0.14%)
Mar 25, 2022
7467
7503
7441
7483
0
+0.00(+0.00%)
Mar 24, 2022
7467
7503
7441
7483
0
+22.72(+0.30%)
Mar 23, 2022
7477
7521
7459
7461
0
-16.09(-0.22%)
Mar 22, 2022
7442
7490
7442
7477
0
+34.33(+0.46%)
Mar 21, 2022
7405
7465
7403
7442
0
+37.66(+0.51%)
Mar 18, 2022
7385
7406
7319
7405
0
+0.00(+0.00%)
Mar 17, 2022
7385
7406
7319
7405
0
+113.05(+1.55%)
Mar 16, 2022
7176
7312
7176
7292
0
+115.98(+1.62%)
Mar 15, 2022
7193
7193
7076
7176
0
-17.77(-0.25%)
Mar 14, 2022
7156
7223
7144
7193
0
+37.83(+0.53%)
Mar 11, 2022
7099
7260
7099
7156
0
+0.00(+0.00%)
Mar 10, 2022
7099
7260
7099
7156
0
-35.08(-0.49%)
Mar 09, 2022
6964
7191
6964
7191
0
+226.61(+3.25%)
Mar 08, 2022
6959
7014
6894
6964
0
+4.63(+0.07%)
Mar 07, 2022
6987
7031
6788
6959
0
-27.66(-0.40%)
Mar 04, 2022
7239
7239
6981
6987
0
+0.00(+0.00%)
Mar 03, 2022
7239
7239
6981
6987
0
-442.42(-5.95%)
Mar 02, 2022
7330
7462
7321
7430
0
+99.36(+1.36%)
Mar 01, 2022
7458
7499
7328
7330
0
-128.05(-1.72%)
Feb 28, 2022
7489
7489
7362
7458
0
-31.21(-0.42%)
Feb 25, 2022
7207
7498
7207
7489
0
+0.00(+0.00%)
Feb 24, 2022
7207
7498
7207
7489
0
-8.72(-0.12%)
Feb 23, 2022
7494
7550
7491
7498
0
+3.97(+0.05%)
Feb 22, 2022
7484
7531
7365
7494
0
+9.88(+0.13%)
Feb 21, 2022
7514
7571
7446
7484
0
-29.29(-0.39%)
Feb 18, 2022
7537
7571
7509
7514
0
+0.00(+0.00%)
Feb 17, 2022
7537
7571
7509
7514
0
-90.16(-1.19%)
Feb 16, 2022
7609
7631
7561
7604
0
-5.14(-0.07%)
Feb 15, 2022
7532
7609
7513
7609
0
+77.33(+1.03%)
Feb 14, 2022
7661
7661
7483
7532
0
-129.43(-1.69%)
Feb 11, 2022
7672
7672
7596
7661
0
+0.00(+0.00%)
Feb 10, 2022
7672
7672
7596
7661
0
+17.60(+0.23%)
Feb 09, 2022
7567
7658
7567
7643
0
+76.35(+1.01%)
Feb 08, 2022
7573
7631
7548
7567
0
-6.40(-0.08%)
Feb 07, 2022
7516
7592
7508
7573
0
+57.07(+0.76%)
Feb 04, 2022
7529
7600
7497
7516
0
+0.00(+0.00%)
Feb 03, 2022
7529
7600
7497
7516
0
-66.60(-0.88%)
Feb 02, 2022
7536
7606
7536
7583
0
+47.22(+0.63%)
Feb 01, 2022
7464
7549
7463
7536
0
+71.41(+0.96%)
Jan 31, 2022
7466
7524
7451
7464
0
-1.70(-0.02%)
Jan 28, 2022
7554
7554
7420
7466
0
+0.00(+0.00%)
Jan 27, 2022
7554
7554
7420
7466
0
-3.71(-0.05%)
Jan 26, 2022
7371
7526
7371
7470
0
+98.32(+1.33%)
Jan 25, 2022
7297
7383
7297
7371
0
+74.31(+1.02%)
Jan 24, 2022
7494
7494
7283
7297
0
-196.98(-2.63%)
Jan 21, 2022
7585
7585
7450
7494
0
+0.00(+0.00%)
Jan 20, 2022
7585
7585
7450
7494
0
-95.53(-1.26%)
Jan 19, 2022
7564
7615
7525
7590
0
+26.11(+0.35%)
Jan 18, 2022
7611
7613
7532
7564
0
-47.68(-0.63%)
Jan 17, 2022
7543
7616
7543
7611
0
+68.28(+0.91%)
Jan 14, 2022
7564
7568
7523
7543
0
+0.00(+0.00%)
Jan 13, 2022
7564
7568
7523
7543
0
-8.77(-0.12%)
Jan 12, 2022
7491
7564
7491
7552
0
+60.35(+0.81%)
Jan 11, 2022
7445
7497
7445
7491
0
+46.12(+0.62%)
Jan 10, 2022
7485
7496
7423
7445
0
-40.03(-0.53%)
Jan 07, 2022
7450
7485
7432
7485
0
+0.00(+0.00%)
Jan 06, 2022
7450
7485
7432
7485
0
-31.59(-0.42%)
Jan 05, 2022
7505
7530
7484
7517
0
+11.72(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.