Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Belgium 20 Index
(IX:
BFX
)
923.71
EUR
+0.35 (+0.04%)
Daily Price
Updated: 12:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
547.36
549.01
546.08
548.98
0
+5.27(+0.97%)
Mar 28, 2019
544.41
546.92
543.32
543.71
0
-1.43(-0.26%)
Mar 27, 2019
545.49
547.57
542.09
545.14
0
-0.23(-0.04%)
Mar 26, 2019
543.17
546.86
541.10
545.37
0
+4.21(+0.78%)
Mar 25, 2019
540.55
543.27
538.70
541.16
0
-2.74(-0.50%)
Mar 22, 2019
551.84
552.44
543.10
543.90
0
-6.49(-1.18%)
Mar 21, 2019
548.38
551.45
546.86
550.39
0
+2.97(+0.54%)
Mar 20, 2019
551.31
552.07
547.42
547.42
0
-6.09(-1.10%)
Mar 19, 2019
552.38
555.55
552.11
553.51
0
+1.28(+0.23%)
Mar 18, 2019
551.86
552.92
550.71
552.23
0
+0.05(+0.01%)
Mar 15, 2019
544.61
552.53
544.42
552.18
0
+7.99(+1.47%)
Mar 14, 2019
539.96
545.94
539.96
544.19
0
+4.93(+0.91%)
Mar 13, 2019
534.34
540.04
534.27
539.26
0
+3.85(+0.72%)
Mar 12, 2019
537.84
537.99
533.64
535.41
0
+0.03(+0.01%)
Mar 11, 2019
533.11
535.90
531.84
535.38
0
+4.83(+0.91%)
Mar 08, 2019
533.06
533.97
529.72
530.55
0
-6.13(-1.14%)
Mar 07, 2019
537.39
541.07
534.29
536.68
0
-2.27(-0.42%)
Mar 06, 2019
540.19
540.57
537.43
538.95
0
-2.17(-0.40%)
Mar 05, 2019
540.81
542.41
537.92
541.12
0
+0.35(+0.06%)
Mar 04, 2019
540.71
542.83
539.55
540.77
0
+2.18(+0.40%)
Mar 01, 2019
543.06
543.06
538.59
538.59
0
-2.46(-0.45%)
Feb 28, 2019
536.92
541.68
536.92
541.05
0
+0.76(+0.14%)
Feb 27, 2019
540.99
541.12
537.76
540.29
0
-2.89(-0.53%)
Feb 26, 2019
540.66
544.05
538.53
543.18
0
+0.66(+0.12%)
Feb 25, 2019
543.40
544.88
541.75
542.52
0
+1.15(+0.21%)
Feb 22, 2019
540.08
543.03
539.81
541.37
0
+0.80(+0.15%)
Feb 21, 2019
540.46
542.22
539.11
540.57
0
+0.54(+0.10%)
Feb 20, 2019
539.20
540.47
536.19
540.03
0
+1.96(+0.36%)
Feb 19, 2019
539.27
539.76
535.83
538.07
0
-1.56(-0.29%)
Feb 18, 2019
539.62
540.60
538.21
539.63
0
+0.01(+0.00%)
Feb 15, 2019
533.72
541.27
533.13
539.62
0
+5.38(+1.01%)
Feb 14, 2019
537.01
538.80
533.57
534.24
0
-2.09(-0.39%)
Feb 13, 2019
535.84
538.40
534.65
536.33
0
+1.98(+0.37%)
Feb 12, 2019
535.18
535.58
533.44
534.35
0
+3.23(+0.61%)
Feb 11, 2019
531.08
533.60
530.15
531.12
0
+3.13(+0.59%)
Feb 08, 2019
529.58
530.92
526.69
527.99
0
-2.51(-0.47%)
Feb 07, 2019
535.50
538.60
530.50
530.50
0
-6.13(-1.14%)
Feb 06, 2019
532.19
537.28
532.19
536.63
0
+4.14(+0.78%)
Feb 05, 2019
526.70
532.66
526.12
532.49
0
+6.81(+1.30%)
Feb 04, 2019
523.59
525.68
523.11
525.68
0
+2.44(+0.47%)
Feb 01, 2019
521.82
523.24
519.74
523.24
0
+2.61(+0.50%)
Jan 31, 2019
520.15
521.02
516.48
520.63
0
+2.15(+0.41%)
Jan 30, 2019
515.36
519.89
515.36
518.48
0
+3.48(+0.68%)
Jan 29, 2019
512.14
517.44
510.93
515.00
0
+4.12(+0.81%)
Jan 28, 2019
512.67
514.05
509.35
510.88
0
-4.22(-0.82%)
Jan 25, 2019
513.50
515.54
512.56
515.10
0
+5.02(+0.98%)
Jan 24, 2019
507.50
511.53
506.94
510.08
0
+2.62(+0.52%)
Jan 23, 2019
503.85
511.46
502.87
507.46
0
+0.71(+0.14%)
Jan 22, 2019
506.91
508.89
504.62
506.75
0
-3.13(-0.61%)
Jan 21, 2019
508.84
510.61
508.60
509.88
0
+0.18(+0.04%)
Jan 18, 2019
502.84
510.63
502.83
509.70
0
+9.86(+1.97%)
Jan 17, 2019
497.89
500.56
496.88
499.84
0
-0.03(-0.01%)
Jan 16, 2019
500.55
501.05
496.92
499.87
0
+1.67(+0.34%)
Jan 15, 2019
499.21
500.15
495.15
498.20
0
+3.21(+0.65%)
Jan 14, 2019
495.32
496.92
493.69
494.99
0
-3.66(-0.73%)
Jan 11, 2019
499.34
501.18
496.81
498.65
0
+0.88(+0.18%)
Jan 10, 2019
493.90
497.77
492.17
497.77
0
+1.56(+0.31%)
Jan 09, 2019
497.05
499.04
494.82
496.21
0
+2.52(+0.51%)
Jan 08, 2019
491.72
497.35
491.40
493.69
0
+1.94(+0.39%)
Jan 07, 2019
494.23
494.59
488.98
491.75
0
-0.26(-0.05%)
Jan 04, 2019
484.30
493.39
483.29
492.01
0
+11.60(+2.41%)
Jan 03, 2019
480.74
483.80
478.20
480.41
0
-6.16(-1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.