Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Paris CAC 40
(IX:
PARI
)
3,900.39
EUR
-16.58 (-0.42%)
Daily Price
Updated: 12:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
3920
3933
3899
3899
0
-27.67(-0.70%)
Mar 30, 2021
3897
3931
3893
3927
0
+41.24(+1.06%)
Mar 29, 2021
3882
3900
3870
3886
0
+1.14(+0.03%)
Mar 26, 2021
3869
3891
3869
3885
0
+38.64(+1.00%)
Mar 25, 2021
3848
3857
3809
3846
0
-25.87(-0.67%)
Mar 24, 2021
3859
3878
3848
3872
0
-8.73(-0.22%)
Mar 23, 2021
3891
3899
3871
3881
0
-17.43(-0.45%)
Mar 22, 2021
3862
3905
3857
3898
0
+25.35(+0.65%)
Mar 19, 2021
3880
3904
3861
3873
0
-49.14(-1.25%)
Mar 18, 2021
3903
3934
3891
3922
0
+38.21(+0.98%)
Mar 17, 2021
3861
3885
3853
3884
0
+23.75(+0.62%)
Mar 16, 2021
3886
3891
3856
3860
0
-1.97(-0.05%)
Mar 15, 2021
3879
3881
3848
3862
0
-2.88(-0.07%)
Mar 12, 2021
3847
3865
3836
3865
0
+22.41(+0.58%)
Mar 11, 2021
3866
3869
3830
3842
0
-30.18(-0.78%)
Mar 10, 2021
3858
3890
3857
3873
0
+4.41(+0.11%)
Mar 09, 2021
3857
3875
3837
3868
0
+8.56(+0.22%)
Mar 08, 2021
3795
3860
3795
3860
0
+90.50(+2.40%)
Mar 05, 2021
3768
3815
3746
3769
0
-38.73(-1.02%)
Mar 04, 2021
3791
3818
3775
3808
0
-24.06(-0.63%)
Mar 03, 2021
3836
3851
3801
3832
0
+10.83(+0.28%)
Mar 02, 2021
3806
3833
3798
3821
0
-8.41(-0.22%)
Mar 01, 2021
3806
3842
3805
3830
0
+67.52(+1.79%)
Feb 26, 2021
3785
3785
3755
3762
0
-88.33(-2.29%)
Feb 25, 2021
3856
3886
3850
3850
0
-6.47(-0.17%)
Feb 24, 2021
3818
3866
3815
3857
0
+29.84(+0.78%)
Feb 23, 2021
3835
3845
3779
3827
0
+0.53(+0.01%)
Feb 22, 2021
3819
3836
3791
3826
0
-11.07(-0.29%)
Feb 19, 2021
3789
3849
3775
3837
0
+60.06(+1.59%)
Feb 18, 2021
3838
3841
3766
3777
0
-60.27(-1.57%)
Feb 17, 2021
3855
3878
3835
3838
0
-17.81(-0.46%)
Feb 16, 2021
3867
3875
3851
3856
0
-7.90(-0.20%)
Feb 15, 2021
3846
3872
3840
3863
0
+43.48(+1.14%)
Feb 12, 2021
3811
3822
3794
3820
0
+21.76(+0.57%)
Feb 11, 2021
3810
3810
3777
3798
0
-22.46(-0.59%)
Feb 10, 2021
3851
3852
3798
3821
0
-14.70(-0.38%)
Feb 09, 2021
3834
3837
3820
3835
0
+2.83(+0.07%)
Feb 08, 2021
3844
3859
3825
3832
0
-1.64(-0.04%)
Feb 05, 2021
3824
3857
3822
3834
0
+21.19(+0.56%)
Feb 04, 2021
3792
3819
3775
3813
0
+24.96(+0.66%)
Feb 03, 2021
3797
3811
3776
3788
0
+32.94(+0.88%)
Feb 02, 2021
3706
3758
3701
3755
0
+72.82(+1.98%)
Feb 01, 2021
3652
3697
3645
3682
0
+58.63(+1.62%)
Jan 29, 2021
3613
3653
3601
3624
0
-42.46(-1.16%)
Jan 28, 2021
3598
3678
3562
3666
0
+20.76(+0.57%)
Jan 27, 2021
3709
3719
3599
3645
0
-78.98(-2.12%)
Jan 26, 2021
3685
3743
3678
3724
0
+37.71(+1.02%)
Jan 25, 2021
3756
3762
3680
3687
0
-56.68(-1.51%)
Jan 22, 2021
3758
3758
3717
3743
0
-27.84(-0.74%)
Jan 21, 2021
3776
3794
3771
3771
0
+24.12(+0.64%)
Jan 20, 2021
3724
3755
3720
3747
0
+33.64(+0.91%)
Jan 19, 2021
3760
3769
3713
3713
0
-32.00(-0.85%)
Jan 18, 2021
3703
3750
3700
3745
0
+29.64(+0.80%)
Jan 15, 2021
3728
3752
3698
3716
0
-24.57(-0.66%)
Jan 14, 2021
3730
3748
3717
3740
0
+14.60(+0.39%)
Jan 13, 2021
3720
3731
3705
3726
0
-4.17(-0.11%)
Jan 12, 2021
3724
3732
3724
3730
0
+19.55(+0.53%)
Jan 11, 2021
3750
3766
3699
3710
0
-51.60(-1.37%)
Jan 08, 2021
3762
3765
3738
3762
0
+17.60(+0.47%)
Jan 07, 2021
3737
3749
3709
3744
0
+25.27(+0.68%)
Jan 06, 2021
3677
3737
3658
3719
0
+71.80(+1.97%)
Jan 05, 2021
3646
3680
3640
3647
0
-17.03(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.