Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		54.06	54.06	54.06	0	+0.49(+0.92%)
Mar 28, 2018	53.47	53.95	53.47	53.57	55,011	-0.20(-0.37%)
Mar 27, 2018	54.04	54.35	53.77	53.77	12,187	-0.41(-0.75%)
Mar 26, 2018	54.14	54.19	53.56	54.18	7,548	+0.74(+1.38%)
Mar 23, 2018	53.91	53.91	53.37	53.44	6,637	-0.32(-0.60%)
Mar 22, 2018	54.09	54.19	53.74	53.76	5,291	-1.28(-2.32%)
Mar 21, 2018	54.70	55.04	54.56	55.04	57,347	+0.42(+0.77%)
Mar 20, 2018	54.41	54.85	54.41	54.62	16,379	-0.02(-0.03%)
Mar 19, 2018	54.72	54.81	54.39	54.64	13,817	-0.35(-0.63%)
Mar 16, 2018	54.87	55.10	54.86	54.98	9,515	+0.04(+0.08%)
Mar 15, 2018	55.08	55.24	54.90	54.94	8,670	-0.06(-0.11%)
Mar 14, 2018	55.30	55.30	54.70	55.00	16,497	+0.29(+0.53%)
Mar 13, 2018	55.37	55.62	54.66	54.71	32,899	-0.46(-0.84%)
Mar 12, 2018	55.37	55.37	54.98	55.18	11,437	+0.07(+0.12%)
Mar 09, 2018	54.89	55.13	54.88	55.11	6,072	+0.43(+0.79%)
Mar 08, 2018	54.93	54.98	54.54	54.68	568,507	-0.07(-0.13%)
Mar 07, 2018	54.32	54.77	54.32	54.75	5,097	+0.20(+0.37%)
Mar 06, 2018	54.38	54.61	54.38	54.55	9,387	+0.49(+0.91%)
Mar 05, 2018	53.45	54.06	53.45	54.06	10,625	+0.43(+0.80%)
Mar 02, 2018	53.27	53.63	53.21	53.63	19,327	-0.12(-0.22%)
Mar 01, 2018	54.05	54.29	53.30	53.75	10,371	-0.70(-1.28%)
Feb 28, 2018	55.07	55.17	54.43	54.44	8,469	-0.61(-1.10%)
Feb 27, 2018	55.57	55.61	55.03	55.05	15,768	-0.81(-1.44%)
Feb 26, 2018	55.77	55.86	55.48	55.86	7,608	+0.37(+0.66%)
Feb 23, 2018	55.14	55.49	55.14	55.49	19,286	+0.38(+0.69%)
Feb 22, 2018	54.91	55.31	54.81	55.11	7,021	+0.23(+0.42%)
Feb 21, 2018	55.29	55.58	54.88	54.88	5,171	-0.16(-0.29%)
Feb 20, 2018	55.09	55.41	55.03	55.03	9,717	-0.76(-1.37%)
Feb 16, 2018		55.80	55.80	55.80	0	+0.27(+0.49%)
Feb 15, 2018	55.27	55.62	55.18	55.52	39,267	+0.37(+0.68%)
Feb 14, 2018	53.59	55.15	53.59	55.15	29,465	+1.17(+2.17%)
Feb 13, 2018	53.82	54.05	53.75	53.98	5,247	-0.02(-0.03%)
Feb 12, 2018	53.67	54.06	53.58	54.00	14,919	+0.79(+1.48%)
Feb 09, 2018	53.08	53.21	51.95	53.21	19,578	+0.10(+0.19%)
Feb 08, 2018	54.26	54.28	53.08	53.11	30,850	-1.36(-2.50%)
Feb 07, 2018	54.97	55.24	54.44	54.47	62,360	-0.71(-1.29%)
Feb 06, 2018	54.38	55.18	54.08	55.18	112,436	+0.73(+1.34%)
Feb 05, 2018	55.73	55.73	53.96	54.45	57,911	-2.03(-3.59%)
Feb 02, 2018	57.06	57.15	56.59	56.48	23,655	-1.41(-2.44%)
Feb 01, 2018	57.76	58.04	57.74	57.89	18,033	+0.16(+0.27%)
Jan 31, 2018	57.74	58.04	57.52	57.73	12,163	+0.10(+0.17%)
Jan 30, 2018		57.93	57.48	57.63	15,720	-0.30(-0.52%)
Jan 29, 2018	58.02	58.14	57.83	57.93	20,790	-0.65(-1.11%)
Jan 26, 2018	58.45	58.59	58.28	58.58	22,913	+0.63(+1.10%)
Jan 25, 2018	58.41	58.41	57.90	57.94	12,083	-0.29(-0.51%)
Jan 24, 2018	58.30	58.49	58.06	58.24	15,345	+0.19(+0.33%)
Jan 23, 2018	57.85	58.11	57.85	58.04	7,916	+0.02(+0.04%)
Jan 22, 2018	57.80	58.03	57.74	58.02	18,182	+0.28(+0.49%)
Jan 19, 2018	57.88	57.88	57.58	57.74	13,393	+0.28(+0.49%)
Jan 18, 2018	57.48	57.51	57.24	57.46	11,321	+0.14(+0.25%)
Jan 17, 2018	57.14	57.58	57.14	57.32	17,705	+0.40(+0.70%)
Jan 16, 2018	57.12	57.29	56.91	56.92	14,720	-0.05(-0.09%)
Jan 12, 2018		56.97	56.97	56.97	0	+0.56(+1.00%)
Jan 11, 2018	56.34	56.41	56.20	56.40	14,922	+0.50(+0.89%)
Jan 10, 2018	55.97	56.00	55.76	55.91	14,225	-0.12(-0.21%)
Jan 09, 2018	55.86	56.03	55.80	56.02	18,307	+0.21(+0.37%)
Jan 08, 2018	55.75	55.86	55.73	55.81	10,194	-0.24(-0.43%)
Jan 05, 2018	55.86	56.06	55.79	56.06	17,040	+0.53(+0.96%)
Jan 04, 2018	55.47	55.71	55.47	55.52	12,883	+0.57(+1.04%)
Jan 03, 2018	54.79	54.98	54.67	54.95	13,052	+0.39(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.